FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:17 | - | 8,368 |
18.09.24 11:37:15 | - | 8,368 |
18.09.24 11:36:31 | - | 8,354 |
18.09.24 11:36:10 | - | 8,354 |
18.09.24 11:35:35 | - | 8,354 |
18.09.24 11:35:14 | - | 8,354 |
18.09.24 11:35:01 | - | 8,352 |
18.09.24 11:34:47 | - | 8,348 |
18.09.24 11:34:00 | - | 8,348 |
18.09.24 11:33:43 | - | 8,348 |
18.09.24 11:33:14 | - | 8,348 |
18.09.24 11:32:22 | - | 8,336 |
18.09.24 11:32:09 | - | 8,334 |
18.09.24 11:32:00 | - | 8,336 |
18.09.24 11:31:40 | - | 8,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:36 | - | 8,334 |
18.09.24 11:30:12 | - | 8,336 |
18.09.24 11:29:53 | - | 8,330 |
18.09.24 11:29:45 | - | 8,334 |
18.09.24 11:29:06 | - | 8,342 |
18.09.24 11:28:59 | - | 8,342 |
18.09.24 11:28:50 | - | 8,348 |
18.09.24 11:27:24 | - | 8,344 |
18.09.24 11:27:11 | - | 8,340 |
18.09.24 11:27:01 | - | 8,340 |
18.09.24 11:26:29 | - | 8,340 |
18.09.24 11:25:43 | - | 8,342 |
18.09.24 11:25:33 | - | 8,338 |
18.09.24 11:25:17 | - | 8,328 |
18.09.24 11:25:17 | - | 8,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:25:10 | - | 8,348 |
18.09.24 11:24:34 | - | 8,352 |
18.09.24 11:23:25 | - | 8,358 |
18.09.24 11:23:08 | - | 8,358 |
18.09.24 11:22:00 | - | 8,354 |
18.09.24 11:21:11 | - | 8,350 |
18.09.24 11:20:26 | - | 8,348 |
18.09.24 11:20:04 | - | 8,354 |
18.09.24 11:19:03 | - | 8,354 |
18.09.24 11:18:53 | - | 8,354 |
18.09.24 11:18:04 | - | 8,342 |
18.09.24 11:17:30 | - | 8,342 |
18.09.24 11:17:23 | - | 8,342 |
18.09.24 11:17:23 | - | 8,342 |
18.09.24 11:17:04 | - | 8,344 |