FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:38:37 | - | 8,336 |
18.09.24 12:38:27 | - | 8,334 |
18.09.24 12:38:12 | - | 8,352 |
18.09.24 12:37:58 | - | 8,354 |
18.09.24 12:37:17 | - | 8,354 |
18.09.24 12:37:03 | - | 8,352 |
18.09.24 12:36:48 | - | 8,356 |
18.09.24 12:34:44 | - | 8,348 |
18.09.24 12:34:40 | - | 8,348 |
18.09.24 12:34:32 | - | 8,346 |
18.09.24 12:33:48 | - | 8,346 |
18.09.24 12:33:36 | - | 8,348 |
18.09.24 12:33:30 | - | 8,346 |
18.09.24 12:33:23 | - | 8,346 |
18.09.24 12:32:16 | - | 8,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:40 | - | 8,336 |
18.09.24 12:30:12 | - | 8,336 |
18.09.24 12:29:47 | - | 8,336 |
18.09.24 12:29:41 | - | 8,332 |
18.09.24 12:29:32 | - | 8,342 |
18.09.24 12:29:31 | - | 8,342 |
18.09.24 12:29:14 | - | 8,344 |
18.09.24 12:28:19 | - | 8,342 |
18.09.24 12:27:10 | - | 8,342 |
18.09.24 12:27:09 | - | 8,342 |
18.09.24 12:26:53 | - | 8,344 |
18.09.24 12:26:38 | - | 8,344 |
18.09.24 12:25:54 | - | 8,344 |
18.09.24 12:25:47 | - | 8,344 |
18.09.24 12:25:24 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:24:30 | - | 8,336 |
18.09.24 12:23:31 | - | 8,334 |
18.09.24 12:23:15 | - | 8,334 |
18.09.24 12:23:06 | - | 8,334 |
18.09.24 12:22:08 | - | 8,334 |
18.09.24 12:21:38 | - | 8,338 |
18.09.24 12:21:30 | - | 8,338 |
18.09.24 12:21:12 | - | 8,338 |
18.09.24 12:21:00 | - | 8,338 |
18.09.24 12:19:51 | - | 8,338 |
18.09.24 12:18:29 | - | 8,340 |
18.09.24 12:18:29 | - | 8,340 |
18.09.24 12:18:13 | - | 8,338 |
18.09.24 12:17:42 | - | 8,338 |
18.09.24 12:17:22 | - | 8,338 |