FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:36 | - | 8,350 |
18.09.24 13:16:23 | - | 8,344 |
18.09.24 13:14:32 | - | 8,338 |
18.09.24 13:14:10 | - | 8,338 |
18.09.24 13:14:00 | - | 8,336 |
18.09.24 13:14:00 | - | 8,336 |
18.09.24 13:13:17 | - | 8,332 |
18.09.24 13:13:00 | - | 8,342 |
18.09.24 13:12:37 | - | 8,342 |
18.09.24 13:12:00 | - | 8,342 |
18.09.24 13:11:58 | - | 8,344 |
18.09.24 13:11:54 | - | 8,342 |
18.09.24 13:11:49 | - | 8,344 |
18.09.24 13:11:49 | - | 8,344 |
18.09.24 13:11:41 | - | 8,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:38 | - | 8,342 |
18.09.24 13:11:37 | - | 8,342 |
18.09.24 13:11:37 | - | 8,342 |
18.09.24 13:11:37 | - | 8,342 |
18.09.24 13:10:17 | - | 8,334 |
18.09.24 13:10:17 | - | 8,334 |
18.09.24 13:10:08 | - | 8,332 |
18.09.24 13:10:05 | - | 8,332 |
18.09.24 13:10:01 | - | 8,330 |
18.09.24 13:09:56 | - | 8,332 |
18.09.24 13:09:56 | - | 8,332 |
18.09.24 13:09:56 | - | 8,332 |
18.09.24 13:09:56 | - | 8,332 |
18.09.24 13:09:55 | - | 8,328 |
18.09.24 13:09:55 | - | 8,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:09:37 | - | 8,324 |
18.09.24 13:09:37 | - | 8,324 |
18.09.24 13:09:19 | - | 8,324 |
18.09.24 13:08:55 | - | 8,324 |
18.09.24 13:08:36 | - | 8,324 |
18.09.24 13:07:57 | - | 8,324 |
18.09.24 13:07:47 | - | 8,324 |
18.09.24 13:07:32 | - | 8,326 |
18.09.24 13:05:47 | - | 8,328 |
18.09.24 13:03:12 | - | 8,324 |
18.09.24 13:02:47 | - | 8,326 |
18.09.24 13:02:40 | - | 8,326 |
18.09.24 13:02:30 | - | 8,322 |
18.09.24 13:02:29 | - | 8,324 |
18.09.24 13:02:13 | - | 8,320 |