FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:17:11 | - | 8,352 |
18.09.24 12:17:03 | - | 8,352 |
18.09.24 12:16:40 | - | 8,356 |
18.09.24 12:15:07 | - | 8,356 |
18.09.24 12:12:39 | - | 8,354 |
18.09.24 12:12:39 | - | 8,354 |
18.09.24 12:12:39 | - | 8,354 |
18.09.24 12:12:39 | - | 8,354 |
18.09.24 12:12:39 | - | 8,354 |
18.09.24 12:12:39 | - | 8,354 |
18.09.24 12:12:39 | - | 8,354 |
18.09.24 12:12:39 | - | 8,354 |
18.09.24 12:11:51 | - | 8,362 |
18.09.24 12:11:41 | - | 8,362 |
18.09.24 12:09:58 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:08:57 | - | 8,356 |
18.09.24 12:08:27 | - | 8,356 |
18.09.24 12:08:16 | - | 8,354 |
18.09.24 12:08:15 | - | 8,354 |
18.09.24 12:07:33 | - | 8,366 |
18.09.24 12:06:58 | - | 8,364 |
18.09.24 12:06:24 | - | 8,360 |
18.09.24 12:06:11 | - | 8,360 |
18.09.24 12:05:42 | - | 8,370 |
18.09.24 12:04:54 | - | 8,370 |
18.09.24 12:04:50 | - | 8,372 |
18.09.24 12:04:31 | - | 8,370 |
18.09.24 12:04:15 | - | 8,368 |
18.09.24 12:04:15 | - | 8,370 |
18.09.24 12:04:15 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:04:15 | - | 8,370 |
18.09.24 12:04:15 | - | 8,370 |
18.09.24 12:04:15 | - | 8,370 |
18.09.24 12:04:15 | - | 8,370 |
18.09.24 12:04:15 | - | 8,370 |
18.09.24 12:03:36 | - | 8,360 |
18.09.24 12:03:30 | - | 8,356 |
18.09.24 12:03:18 | - | 8,360 |
18.09.24 12:02:40 | - | 8,352 |
18.09.24 12:02:08 | - | 8,352 |
18.09.24 12:01:53 | - | 8,358 |
18.09.24 12:00:36 | - | 8,360 |
18.09.24 12:00:13 | - | 8,360 |
18.09.24 11:59:50 | - | 8,372 |
18.09.24 11:59:43 | - | 8,372 |