FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:52:23 | - | 8,414 |
18.09.24 10:52:07 | - | 8,412 |
18.09.24 10:51:43 | - | 8,398 |
18.09.24 10:51:06 | - | 8,396 |
18.09.24 10:50:46 | - | 8,394 |
18.09.24 10:50:24 | - | 8,394 |
18.09.24 10:49:42 | - | 8,382 |
18.09.24 10:49:32 | - | 8,380 |
18.09.24 10:49:18 | - | 8,378 |
18.09.24 10:48:19 | - | 8,372 |
18.09.24 10:47:58 | - | 8,364 |
18.09.24 10:47:47 | - | 8,362 |
18.09.24 10:47:32 | - | 8,362 |
18.09.24 10:47:31 | - | 8,368 |
18.09.24 10:46:49 | - | 8,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:45:49 | - | 8,368 |
18.09.24 10:45:06 | - | 8,350 |
18.09.24 10:44:24 | - | 8,352 |
18.09.24 10:43:49 | - | 8,352 |
18.09.24 10:43:13 | - | 8,348 |
18.09.24 10:42:22 | - | 8,344 |
18.09.24 10:42:22 | - | 8,344 |
18.09.24 10:42:22 | - | 8,344 |
18.09.24 10:42:07 | - | 8,344 |
18.09.24 10:42:03 | - | 8,350 |
18.09.24 10:42:03 | - | 8,350 |
18.09.24 10:42:03 | - | 8,350 |
18.09.24 10:42:03 | - | 8,350 |
18.09.24 10:42:03 | - | 8,350 |
18.09.24 10:42:03 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:03 | - | 8,350 |
18.09.24 10:42:03 | - | 8,350 |
18.09.24 10:42:03 | - | 8,350 |
18.09.24 10:42:03 | - | 8,350 |
18.09.24 10:42:03 | - | 8,350 |
18.09.24 10:41:47 | - | 8,354 |
18.09.24 10:40:44 | - | 8,350 |
18.09.24 10:40:23 | - | 8,348 |
18.09.24 10:40:22 | - | 8,344 |
18.09.24 10:40:22 | - | 8,344 |
18.09.24 10:39:55 | - | 8,336 |
18.09.24 10:39:19 | - | 8,328 |
18.09.24 10:38:26 | - | 8,312 |
18.09.24 10:38:17 | - | 8,312 |
18.09.24 10:36:27 | - | 8,312 |