FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:57 | - | 8,358 |
18.09.24 10:06:28 | - | 8,358 |
18.09.24 10:06:23 | - | 8,354 |
18.09.24 10:04:53 | - | 8,338 |
18.09.24 10:04:41 | - | 8,338 |
18.09.24 10:04:07 | - | 8,332 |
18.09.24 10:03:50 | - | 8,344 |
18.09.24 10:03:34 | - | 8,342 |
18.09.24 10:03:10 | - | 8,346 |
18.09.24 10:01:03 | - | 8,346 |
18.09.24 10:00:10 | - | 8,342 |
18.09.24 09:59:40 | - | 8,326 |
18.09.24 09:59:33 | - | 8,326 |
18.09.24 09:58:25 | - | 8,328 |
18.09.24 09:58:13 | - | 8,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:51 | - | 8,322 |
18.09.24 09:57:05 | - | 8,322 |
18.09.24 09:56:41 | - | 8,318 |
18.09.24 09:56:23 | - | 8,320 |
18.09.24 09:55:56 | - | 8,312 |
18.09.24 09:55:28 | - | 8,292 |
18.09.24 09:55:05 | - | 8,294 |
18.09.24 09:54:32 | - | 8,292 |
18.09.24 09:54:26 | - | 8,288 |
18.09.24 09:54:26 | - | 8,288 |
18.09.24 09:52:46 | - | 8,288 |
18.09.24 09:51:03 | - | 8,276 |
18.09.24 09:50:19 | - | 8,268 |
18.09.24 09:49:35 | - | 8,266 |
18.09.24 09:48:05 | - | 8,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:47:48 | - | 8,246 |
18.09.24 09:47:08 | - | 8,236 |
18.09.24 09:46:53 | - | 8,234 |
18.09.24 09:46:20 | - | 8,234 |
18.09.24 09:45:48 | - | 8,238 |
18.09.24 09:45:12 | - | 8,234 |
18.09.24 09:44:49 | - | 8,236 |
18.09.24 09:43:54 | - | 8,246 |
18.09.24 09:43:10 | - | 8,246 |
18.09.24 09:42:53 | - | 8,246 |
18.09.24 09:41:52 | - | 8,236 |
18.09.24 09:41:34 | - | 8,236 |
18.09.24 09:41:30 | - | 8,232 |
18.09.24 09:41:12 | - | 8,234 |
18.09.24 09:40:52 | - | 8,246 |