FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:03 | - | 8,350 |
18.09.24 10:42:03 | - | 8,350 |
18.09.24 10:42:03 | - | 8,350 |
18.09.24 10:42:03 | - | 8,350 |
18.09.24 10:42:03 | - | 8,350 |
18.09.24 10:42:03 | - | 8,350 |
18.09.24 10:41:47 | - | 8,354 |
18.09.24 10:40:44 | - | 8,350 |
18.09.24 10:40:23 | - | 8,348 |
18.09.24 10:40:22 | - | 8,344 |
18.09.24 10:40:22 | - | 8,344 |
18.09.24 10:39:55 | - | 8,336 |
18.09.24 10:39:19 | - | 8,328 |
18.09.24 10:38:26 | - | 8,312 |
18.09.24 10:38:17 | - | 8,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:36:27 | - | 8,312 |
18.09.24 10:35:35 | - | 8,312 |
18.09.24 10:35:16 | - | 8,300 |
18.09.24 10:35:09 | - | 8,298 |
18.09.24 10:35:00 | - | 8,310 |
18.09.24 10:34:25 | - | 8,308 |
18.09.24 10:34:03 | - | 8,310 |
18.09.24 10:33:23 | - | 8,302 |
18.09.24 10:32:00 | - | 8,318 |
18.09.24 10:31:58 | - | 8,312 |
18.09.24 10:31:22 | - | 8,326 |
18.09.24 10:30:59 | - | 8,352 |
18.09.24 10:30:36 | - | 8,352 |
18.09.24 10:30:24 | - | 8,352 |
18.09.24 10:30:04 | - | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:43 | - | 8,350 |
18.09.24 10:28:57 | - | 8,348 |
18.09.24 10:28:44 | - | 8,352 |
18.09.24 10:28:42 | - | 8,352 |
18.09.24 10:26:54 | - | 8,354 |
18.09.24 10:26:48 | - | 8,356 |
18.09.24 10:26:02 | - | 8,354 |
18.09.24 10:25:49 | - | 8,354 |
18.09.24 10:24:36 | - | 8,354 |
18.09.24 10:24:27 | - | 8,346 |
18.09.24 10:23:41 | - | 8,344 |
18.09.24 10:23:33 | - | 8,338 |
18.09.24 10:23:22 | - | 8,340 |
18.09.24 10:22:53 | - | 8,340 |
18.09.24 10:22:37 | - | 8,338 |