FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:50:17 | - | 8,324 |
18.09.24 13:49:23 | - | 8,330 |
18.09.24 13:48:58 | - | 8,328 |
18.09.24 13:48:50 | - | 8,328 |
18.09.24 13:48:34 | - | 8,326 |
18.09.24 13:48:30 | - | 8,328 |
18.09.24 13:48:28 | - | 8,330 |
18.09.24 13:48:06 | - | 8,322 |
18.09.24 13:47:58 | - | 8,322 |
18.09.24 13:47:03 | - | 8,330 |
18.09.24 13:46:55 | - | 8,332 |
18.09.24 13:46:03 | - | 8,330 |
18.09.24 13:44:48 | - | 8,336 |
18.09.24 13:44:01 | - | 8,340 |
18.09.24 13:43:41 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:42:15 | - | 8,344 |
18.09.24 13:41:55 | - | 8,344 |
18.09.24 13:41:39 | - | 8,346 |
18.09.24 13:40:58 | - | 8,344 |
18.09.24 13:40:20 | - | 8,344 |
18.09.24 13:40:08 | - | 8,346 |
18.09.24 13:38:31 | - | 8,344 |
18.09.24 13:38:25 | - | 8,344 |
18.09.24 13:38:14 | - | 8,346 |
18.09.24 13:37:24 | - | 8,346 |
18.09.24 13:37:04 | - | 8,344 |
18.09.24 13:36:13 | - | 8,350 |
18.09.24 13:35:53 | - | 8,350 |
18.09.24 13:35:31 | - | 8,352 |
18.09.24 13:35:06 | - | 8,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:34:50 | - | 8,366 |
18.09.24 13:34:42 | - | 8,372 |
18.09.24 13:32:54 | - | 8,380 |
18.09.24 13:32:45 | - | 8,380 |
18.09.24 13:32:26 | - | 8,376 |
18.09.24 13:32:15 | - | 8,376 |
18.09.24 13:32:02 | - | 8,376 |
18.09.24 13:31:45 | - | 8,374 |
18.09.24 13:31:28 | - | 8,380 |
18.09.24 13:31:17 | - | 8,380 |
18.09.24 13:31:07 | - | 8,376 |
18.09.24 13:30:50 | - | 8,382 |
18.09.24 13:30:49 | - | 8,382 |
18.09.24 13:30:49 | - | 8,382 |
18.09.24 13:30:49 | - | 8,382 |