FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:55 | - | 8,370 |
20.09.24 09:49:55 | - | 8,370 |
20.09.24 09:49:55 | - | 8,370 |
20.09.24 09:49:55 | - | 8,370 |
20.09.24 09:49:55 | - | 8,370 |
20.09.24 09:49:55 | - | 8,370 |
20.09.24 09:49:55 | - | 8,370 |
20.09.24 09:49:55 | - | 8,370 |
20.09.24 09:49:33 | - | 8,370 |
20.09.24 09:49:10 | - | 8,376 |
20.09.24 09:48:30 | - | 8,358 |
20.09.24 09:48:10 | - | 8,358 |
20.09.24 09:47:58 | - | 8,356 |
20.09.24 09:47:50 | - | 8,358 |
20.09.24 09:47:50 | - | 8,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:50 | - | 8,358 |
20.09.24 09:47:50 | - | 8,358 |
20.09.24 09:47:32 | - | 8,360 |
20.09.24 09:47:16 | - | 8,362 |
20.09.24 09:47:03 | - | 8,360 |
20.09.24 09:47:03 | - | 8,360 |
20.09.24 09:47:03 | - | 8,360 |
20.09.24 09:47:03 | - | 8,360 |
20.09.24 09:46:48 | - | 8,354 |
20.09.24 09:46:20 | - | 8,348 |
20.09.24 09:45:49 | - | 8,348 |
20.09.24 09:45:36 | - | 8,348 |
20.09.24 09:45:26 | - | 8,348 |
20.09.24 09:45:08 | - | 8,350 |
20.09.24 09:44:55 | - | 8,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:42 | - | 8,356 |
20.09.24 09:44:22 | - | 8,358 |
20.09.24 09:44:22 | - | 8,358 |
20.09.24 09:44:12 | - | 8,354 |
20.09.24 09:44:05 | - | 8,356 |
20.09.24 09:44:05 | - | 8,356 |
20.09.24 09:43:52 | - | 8,354 |
20.09.24 09:43:52 | - | 8,354 |
20.09.24 09:43:52 | - | 8,354 |
20.09.24 09:43:52 | - | 8,354 |
20.09.24 09:43:52 | - | 8,354 |
20.09.24 09:43:52 | - | 8,354 |
20.09.24 09:43:52 | - | 8,354 |
20.09.24 09:43:52 | - | 8,354 |
20.09.24 09:43:52 | - | 8,354 |