FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:52 | - | 8,354 |
20.09.24 09:43:52 | - | 8,354 |
20.09.24 09:43:13 | - | 8,362 |
20.09.24 09:43:01 | - | 8,350 |
20.09.24 09:42:45 | - | 8,374 |
20.09.24 09:42:19 | - | 8,344 |
20.09.24 09:42:00 | - | 8,344 |
20.09.24 09:41:36 | - | 8,344 |
20.09.24 09:41:35 | - | 8,344 |
20.09.24 09:41:35 | - | 8,344 |
20.09.24 09:41:17 | - | 8,342 |
20.09.24 09:40:59 | - | 8,336 |
20.09.24 09:40:48 | - | 8,332 |
20.09.24 09:40:21 | - | 8,318 |
20.09.24 09:40:03 | - | 8,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:16 | - | 8,312 |
20.09.24 09:39:02 | - | 8,310 |
20.09.24 09:38:58 | - | 8,312 |
20.09.24 09:38:58 | - | 8,312 |
20.09.24 09:38:58 | - | 8,312 |
20.09.24 09:38:58 | - | 8,312 |
20.09.24 09:38:39 | - | 8,318 |
20.09.24 09:38:03 | - | 8,316 |
20.09.24 09:37:43 | - | 8,312 |
20.09.24 09:37:23 | - | 8,314 |
20.09.24 09:37:17 | - | 8,314 |
20.09.24 09:37:17 | - | 8,314 |
20.09.24 09:36:51 | - | 8,314 |
20.09.24 09:36:32 | - | 8,312 |
20.09.24 09:36:21 | - | 8,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:04 | - | 8,312 |
20.09.24 09:35:50 | - | 8,312 |
20.09.24 09:35:15 | - | 8,314 |
20.09.24 09:35:03 | - | 8,312 |
20.09.24 09:34:49 | - | 8,312 |
20.09.24 09:34:39 | - | 8,318 |
20.09.24 09:34:22 | - | 8,326 |
20.09.24 09:34:08 | - | 8,328 |
20.09.24 09:33:46 | - | 8,334 |
20.09.24 09:33:46 | - | 8,334 |
20.09.24 09:33:11 | - | 8,324 |
20.09.24 09:32:42 | - | 8,326 |
20.09.24 09:32:31 | - | 8,332 |
20.09.24 09:32:14 | - | 8,320 |
20.09.24 09:31:58 | - | 8,328 |