FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:58 | - | 8,328 |
20.09.24 09:31:58 | - | 8,328 |
20.09.24 09:31:58 | - | 8,328 |
20.09.24 09:31:32 | - | 8,336 |
20.09.24 09:31:11 | - | 8,340 |
20.09.24 09:30:45 | - | 8,356 |
20.09.24 09:30:20 | - | 8,360 |
20.09.24 09:29:53 | - | 8,348 |
20.09.24 09:29:25 | - | 8,352 |
20.09.24 09:28:52 | - | 8,340 |
20.09.24 09:28:47 | - | 8,328 |
20.09.24 09:28:22 | - | 8,324 |
20.09.24 09:27:35 | - | 8,336 |
20.09.24 09:27:11 | - | 8,350 |
20.09.24 09:27:05 | - | 8,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:50 | - | 8,354 |
20.09.24 09:26:40 | - | 8,364 |
20.09.24 09:26:40 | - | 8,364 |
20.09.24 09:26:40 | - | 8,364 |
20.09.24 09:26:40 | - | 8,364 |
20.09.24 09:26:20 | - | 8,368 |
20.09.24 09:25:57 | - | 8,364 |
20.09.24 09:25:51 | - | 8,362 |
20.09.24 09:25:27 | - | 8,362 |
20.09.24 09:25:11 | - | 8,360 |
20.09.24 09:24:49 | - | 8,374 |
20.09.24 09:24:14 | - | 8,394 |
20.09.24 09:24:02 | - | 8,378 |
20.09.24 09:23:32 | - | 8,376 |
20.09.24 09:23:18 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:56 | - | 8,374 |
20.09.24 09:22:34 | - | 8,380 |
20.09.24 09:22:09 | - | 8,380 |
20.09.24 09:21:40 | - | 8,396 |
20.09.24 09:21:05 | - | 8,394 |
20.09.24 09:20:21 | - | 8,394 |
20.09.24 09:19:52 | - | 8,396 |
20.09.24 09:19:36 | - | 8,394 |
20.09.24 09:19:04 | - | 8,392 |
20.09.24 09:18:39 | - | 8,392 |
20.09.24 09:18:16 | - | 8,392 |
20.09.24 09:18:03 | - | 8,388 |
20.09.24 09:18:03 | - | 8,388 |
20.09.24 09:18:03 | - | 8,388 |
20.09.24 09:17:24 | - | 8,372 |