FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:07 | - | 8,380 |
20.09.24 10:00:07 | - | 8,380 |
20.09.24 09:59:52 | - | 8,374 |
20.09.24 09:59:41 | - | 8,376 |
20.09.24 09:59:41 | - | 8,376 |
20.09.24 09:59:41 | - | 8,376 |
20.09.24 09:59:41 | - | 8,376 |
20.09.24 09:59:41 | - | 8,376 |
20.09.24 09:59:24 | - | 8,374 |
20.09.24 09:59:15 | - | 8,378 |
20.09.24 09:58:58 | - | 8,374 |
20.09.24 09:58:21 | - | 8,372 |
20.09.24 09:58:14 | - | 8,372 |
20.09.24 09:57:42 | - | 8,372 |
20.09.24 09:57:41 | - | 8,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:11 | - | 8,368 |
20.09.24 09:56:55 | - | 8,370 |
20.09.24 09:56:35 | - | 8,368 |
20.09.24 09:56:18 | - | 8,372 |
20.09.24 09:56:11 | - | 8,372 |
20.09.24 09:55:58 | - | 8,368 |
20.09.24 09:55:38 | - | 8,372 |
20.09.24 09:55:14 | - | 8,376 |
20.09.24 09:54:43 | - | 8,372 |
20.09.24 09:53:59 | - | 8,384 |
20.09.24 09:53:24 | - | 8,370 |
20.09.24 09:52:53 | - | 8,370 |
20.09.24 09:52:32 | - | 8,376 |
20.09.24 09:51:56 | - | 8,370 |
20.09.24 09:51:55 | - | 8,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:52 | - | 8,370 |
20.09.24 09:50:48 | - | 8,368 |
20.09.24 09:50:23 | - | 8,370 |
20.09.24 09:50:04 | - | 8,370 |
20.09.24 09:49:55 | - | 8,370 |
20.09.24 09:49:55 | - | 8,370 |
20.09.24 09:49:55 | - | 8,370 |
20.09.24 09:49:55 | - | 8,370 |
20.09.24 09:49:55 | - | 8,370 |
20.09.24 09:49:55 | - | 8,370 |
20.09.24 09:49:55 | - | 8,370 |
20.09.24 09:49:55 | - | 8,370 |
20.09.24 09:49:55 | - | 8,370 |
20.09.24 09:49:55 | - | 8,370 |
20.09.24 09:49:55 | - | 8,370 |