FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:02 | - | 8,302 |
20.09.24 10:35:35 | - | 8,310 |
20.09.24 10:35:12 | - | 8,312 |
20.09.24 10:33:44 | - | 8,310 |
20.09.24 10:32:46 | - | 8,310 |
20.09.24 10:32:17 | - | 8,306 |
20.09.24 10:32:15 | - | 8,308 |
20.09.24 10:31:50 | - | 8,310 |
20.09.24 10:31:32 | - | 8,302 |
20.09.24 10:31:07 | - | 8,294 |
20.09.24 10:31:02 | - | 8,294 |
20.09.24 10:30:48 | - | 8,280 |
20.09.24 10:30:28 | - | 8,282 |
20.09.24 10:29:26 | - | 8,280 |
20.09.24 10:28:57 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:25 | - | 8,280 |
20.09.24 10:28:14 | - | 8,280 |
20.09.24 10:28:01 | - | 8,302 |
20.09.24 10:27:49 | - | 8,302 |
20.09.24 10:27:42 | - | 8,302 |
20.09.24 10:27:24 | - | 8,302 |
20.09.24 10:27:03 | - | 8,298 |
20.09.24 10:26:51 | - | 8,296 |
20.09.24 10:26:02 | - | 8,282 |
20.09.24 10:25:43 | - | 8,284 |
20.09.24 10:25:30 | - | 8,280 |
20.09.24 10:25:02 | - | 8,278 |
20.09.24 10:24:37 | - | 8,282 |
20.09.24 10:24:22 | - | 8,278 |
20.09.24 10:24:11 | - | 8,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:49 | - | 8,286 |
20.09.24 10:23:38 | - | 8,288 |
20.09.24 10:23:22 | - | 8,290 |
20.09.24 10:22:51 | - | 8,286 |
20.09.24 10:22:37 | - | 8,282 |
20.09.24 10:22:10 | - | 8,276 |
20.09.24 10:21:06 | - | 8,286 |
20.09.24 10:20:36 | - | 8,280 |
20.09.24 10:20:12 | - | 8,274 |
20.09.24 10:19:51 | - | 8,288 |
20.09.24 10:19:29 | - | 8,276 |
20.09.24 10:19:00 | - | 8,270 |
20.09.24 10:18:11 | - | 8,274 |
20.09.24 10:18:02 | - | 8,282 |
20.09.24 10:17:51 | - | 8,290 |