FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:37 | - | 8,304 |
20.09.24 11:10:33 | - | 8,306 |
20.09.24 11:10:18 | - | 8,306 |
20.09.24 11:10:08 | - | 8,306 |
20.09.24 11:09:58 | - | 8,310 |
20.09.24 11:09:43 | - | 8,312 |
20.09.24 11:09:32 | - | 8,316 |
20.09.24 11:09:16 | - | 8,312 |
20.09.24 11:09:09 | - | 8,312 |
20.09.24 11:08:46 | - | 8,316 |
20.09.24 11:08:24 | - | 8,316 |
20.09.24 11:08:16 | - | 8,320 |
20.09.24 11:08:09 | - | 8,320 |
20.09.24 11:07:44 | - | 8,318 |
20.09.24 11:07:35 | - | 8,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:27 | - | 8,312 |
20.09.24 11:07:25 | - | 8,312 |
20.09.24 11:07:14 | - | 8,304 |
20.09.24 11:07:05 | - | 8,296 |
20.09.24 11:06:05 | - | 8,286 |
20.09.24 11:05:59 | - | 8,288 |
20.09.24 11:05:51 | - | 8,286 |
20.09.24 11:05:38 | - | 8,286 |
20.09.24 11:05:28 | - | 8,286 |
20.09.24 11:05:11 | - | 8,286 |
20.09.24 11:05:01 | - | 8,296 |
20.09.24 11:04:27 | - | 8,296 |
20.09.24 11:03:52 | - | 8,282 |
20.09.24 11:03:41 | - | 8,280 |
20.09.24 11:03:14 | - | 8,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:07 | - | 8,282 |
20.09.24 11:02:55 | - | 8,284 |
20.09.24 11:02:39 | - | 8,284 |
20.09.24 11:02:19 | - | 8,284 |
20.09.24 11:01:44 | - | 8,284 |
20.09.24 11:01:11 | - | 8,286 |
20.09.24 11:01:10 | - | 8,282 |
20.09.24 11:00:53 | - | 8,298 |
20.09.24 11:00:46 | - | 8,302 |
20.09.24 11:00:36 | - | 8,296 |
20.09.24 11:00:27 | - | 8,294 |
20.09.24 11:00:27 | - | 8,294 |
20.09.24 11:00:27 | - | 8,294 |
20.09.24 11:00:27 | - | 8,294 |
20.09.24 11:00:27 | - | 8,294 |