FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:06 | - | 8,316 |
20.09.24 11:35:06 | - | 8,316 |
20.09.24 11:35:06 | - | 8,316 |
20.09.24 11:35:06 | - | 8,316 |
20.09.24 11:35:06 | - | 8,316 |
20.09.24 11:35:06 | - | 8,316 |
20.09.24 11:34:51 | - | 8,320 |
20.09.24 11:34:41 | - | 8,320 |
20.09.24 11:34:29 | - | 8,322 |
20.09.24 11:34:29 | - | 8,322 |
20.09.24 11:34:29 | - | 8,322 |
20.09.24 11:33:54 | - | 8,324 |
20.09.24 11:33:26 | - | 8,322 |
20.09.24 11:33:15 | - | 8,322 |
20.09.24 11:33:09 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:05 | - | 8,322 |
20.09.24 11:32:57 | - | 8,320 |
20.09.24 11:32:52 | - | 8,322 |
20.09.24 11:31:51 | - | 8,320 |
20.09.24 11:31:51 | - | 8,322 |
20.09.24 11:31:51 | - | 8,322 |
20.09.24 11:31:51 | - | 8,322 |
20.09.24 11:31:51 | - | 8,322 |
20.09.24 11:31:51 | - | 8,322 |
20.09.24 11:31:51 | - | 8,322 |
20.09.24 11:31:51 | - | 8,322 |
20.09.24 11:31:51 | - | 8,322 |
20.09.24 11:31:51 | - | 8,322 |
20.09.24 11:31:51 | - | 8,322 |
20.09.24 11:31:51 | - | 8,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:51 | - | 8,322 |
20.09.24 11:31:44 | - | 8,324 |
20.09.24 11:31:19 | - | 8,324 |
20.09.24 11:31:07 | - | 8,324 |
20.09.24 11:31:07 | - | 8,324 |
20.09.24 11:30:29 | - | 8,326 |
20.09.24 11:30:20 | - | 8,318 |
20.09.24 11:30:05 | - | 8,322 |
20.09.24 11:30:05 | - | 8,322 |
20.09.24 11:29:34 | - | 8,326 |
20.09.24 11:29:19 | - | 8,326 |
20.09.24 11:29:04 | - | 8,326 |
20.09.24 11:28:41 | - | 8,330 |
20.09.24 11:28:31 | - | 8,330 |
20.09.24 11:28:04 | - | 8,332 |