FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:58 | - | 8,332 |
20.09.24 11:27:24 | - | 8,320 |
20.09.24 11:27:19 | - | 8,320 |
20.09.24 11:27:06 | - | 8,320 |
20.09.24 11:27:04 | - | 8,320 |
20.09.24 11:26:51 | - | 8,310 |
20.09.24 11:26:12 | - | 8,308 |
20.09.24 11:26:04 | - | 8,304 |
20.09.24 11:25:51 | - | 8,312 |
20.09.24 11:25:32 | - | 8,314 |
20.09.24 11:24:34 | - | 8,314 |
20.09.24 11:24:31 | - | 8,314 |
20.09.24 11:24:18 | - | 8,314 |
20.09.24 11:24:15 | - | 8,316 |
20.09.24 11:24:06 | - | 8,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:55 | - | 8,308 |
20.09.24 11:23:29 | - | 8,308 |
20.09.24 11:23:08 | - | 8,308 |
20.09.24 11:22:45 | - | 8,306 |
20.09.24 11:22:43 | - | 8,306 |
20.09.24 11:22:25 | - | 8,310 |
20.09.24 11:22:11 | - | 8,308 |
20.09.24 11:21:59 | - | 8,310 |
20.09.24 11:21:58 | - | 8,306 |
20.09.24 11:21:58 | - | 8,306 |
20.09.24 11:21:58 | - | 8,306 |
20.09.24 11:21:36 | - | 8,314 |
20.09.24 11:21:31 | - | 8,314 |
20.09.24 11:21:20 | - | 8,314 |
20.09.24 11:21:07 | - | 8,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:56 | - | 8,328 |
20.09.24 11:20:33 | - | 8,326 |
20.09.24 11:20:20 | - | 8,324 |
20.09.24 11:20:08 | - | 8,326 |
20.09.24 11:19:58 | - | 8,328 |
20.09.24 11:19:42 | - | 8,330 |
20.09.24 11:19:40 | - | 8,332 |
20.09.24 11:19:27 | - | 8,330 |
20.09.24 11:19:27 | - | 8,330 |
20.09.24 11:19:27 | - | 8,330 |
20.09.24 11:19:27 | - | 8,330 |
20.09.24 11:19:27 | - | 8,330 |
20.09.24 11:19:27 | - | 8,330 |
20.09.24 11:19:27 | - | 8,330 |
20.09.24 11:19:18 | - | 8,324 |