FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:23 | - | 8,312 |
20.09.24 11:45:20 | - | 8,314 |
20.09.24 11:45:11 | - | 8,314 |
20.09.24 11:45:04 | - | 8,312 |
20.09.24 11:44:51 | - | 8,316 |
20.09.24 11:44:39 | - | 8,316 |
20.09.24 11:44:29 | - | 8,316 |
20.09.24 11:44:15 | - | 8,316 |
20.09.24 11:43:52 | - | 8,316 |
20.09.24 11:43:37 | - | 8,310 |
20.09.24 11:43:25 | - | 8,308 |
20.09.24 11:43:18 | - | 8,310 |
20.09.24 11:42:59 | - | 8,310 |
20.09.24 11:42:48 | - | 8,310 |
20.09.24 11:42:22 | - | 8,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:09 | - | 8,320 |
20.09.24 11:41:31 | - | 8,320 |
20.09.24 11:41:19 | - | 8,320 |
20.09.24 11:40:38 | - | 8,320 |
20.09.24 11:40:29 | - | 8,320 |
20.09.24 11:40:29 | - | 8,318 |
20.09.24 11:40:06 | - | 8,318 |
20.09.24 11:40:04 | - | 8,312 |
20.09.24 11:39:50 | - | 8,316 |
20.09.24 11:39:42 | - | 8,314 |
20.09.24 11:39:36 | - | 8,320 |
20.09.24 11:39:26 | - | 8,318 |
20.09.24 11:39:17 | - | 8,318 |
20.09.24 11:39:06 | - | 8,318 |
20.09.24 11:39:03 | - | 8,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:42 | - | 8,322 |
20.09.24 11:38:42 | - | 8,322 |
20.09.24 11:38:25 | - | 8,320 |
20.09.24 11:37:44 | - | 8,320 |
20.09.24 11:36:55 | - | 8,318 |
20.09.24 11:36:45 | - | 8,318 |
20.09.24 11:36:36 | - | 8,316 |
20.09.24 11:36:32 | - | 8,316 |
20.09.24 11:36:10 | - | 8,316 |
20.09.24 11:36:00 | - | 8,314 |
20.09.24 11:35:58 | - | 8,316 |
20.09.24 11:35:55 | - | 8,314 |
20.09.24 11:35:47 | - | 8,316 |
20.09.24 11:35:06 | - | 8,316 |
20.09.24 11:35:06 | - | 8,316 |