FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:23 | - | 8,286 |
20.09.24 12:20:23 | - | 8,286 |
20.09.24 12:20:23 | - | 8,286 |
20.09.24 12:19:58 | - | 8,292 |
20.09.24 12:19:58 | - | 8,292 |
20.09.24 12:19:58 | - | 8,292 |
20.09.24 12:19:58 | - | 8,292 |
20.09.24 12:19:58 | - | 8,292 |
20.09.24 12:19:48 | - | 8,292 |
20.09.24 12:19:33 | - | 8,290 |
20.09.24 12:19:33 | - | 8,290 |
20.09.24 12:19:33 | - | 8,290 |
20.09.24 12:19:15 | - | 8,292 |
20.09.24 12:19:03 | - | 8,290 |
20.09.24 12:18:47 | - | 8,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:43 | - | 8,296 |
20.09.24 12:18:28 | - | 8,304 |
20.09.24 12:18:15 | - | 8,304 |
20.09.24 12:18:07 | - | 8,304 |
20.09.24 12:17:59 | - | 8,304 |
20.09.24 12:17:48 | - | 8,310 |
20.09.24 12:17:32 | - | 8,310 |
20.09.24 12:17:04 | - | 8,310 |
20.09.24 12:16:55 | - | 8,310 |
20.09.24 12:16:25 | - | 8,310 |
20.09.24 12:15:47 | - | 8,300 |
20.09.24 12:15:39 | - | 8,304 |
20.09.24 12:15:31 | - | 8,302 |
20.09.24 12:15:19 | - | 8,298 |
20.09.24 12:15:06 | - | 8,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:03 | - | 8,308 |
20.09.24 12:14:30 | - | 8,314 |
20.09.24 12:14:19 | - | 8,322 |
20.09.24 12:14:17 | - | 8,320 |
20.09.24 12:14:09 | - | 8,328 |
20.09.24 12:14:05 | - | 8,328 |
20.09.24 12:14:00 | - | 8,328 |
20.09.24 12:13:56 | - | 8,328 |
20.09.24 12:13:35 | - | 8,328 |
20.09.24 12:13:28 | - | 8,328 |
20.09.24 12:13:01 | - | 8,328 |
20.09.24 12:12:25 | - | 8,328 |
20.09.24 12:12:15 | - | 8,328 |
20.09.24 12:11:46 | - | 8,326 |
20.09.24 12:11:36 | - | 8,334 |