FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:25 | - | 8,300 |
20.09.24 12:44:31 | - | 8,304 |
20.09.24 12:44:02 | - | 8,304 |
20.09.24 12:43:42 | - | 8,304 |
20.09.24 12:43:15 | - | 8,302 |
20.09.24 12:43:06 | - | 8,300 |
20.09.24 12:42:32 | - | 8,300 |
20.09.24 12:41:31 | - | 8,300 |
20.09.24 12:41:21 | - | 8,300 |
20.09.24 12:41:17 | - | 8,300 |
20.09.24 12:41:02 | - | 8,304 |
20.09.24 12:40:51 | - | 8,302 |
20.09.24 12:40:01 | - | 8,300 |
20.09.24 12:39:38 | - | 8,300 |
20.09.24 12:39:30 | - | 8,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:25 | - | 8,312 |
20.09.24 12:39:08 | - | 8,312 |
20.09.24 12:38:16 | - | 8,318 |
20.09.24 12:36:43 | - | 8,316 |
20.09.24 12:36:33 | - | 8,312 |
20.09.24 12:35:28 | - | 8,296 |
20.09.24 12:34:47 | - | 8,298 |
20.09.24 12:34:08 | - | 8,298 |
20.09.24 12:34:00 | - | 8,298 |
20.09.24 12:33:44 | - | 8,300 |
20.09.24 12:33:12 | - | 8,300 |
20.09.24 12:32:56 | - | 8,300 |
20.09.24 12:32:43 | - | 8,298 |
20.09.24 12:32:22 | - | 8,300 |
20.09.24 12:32:14 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:00 | - | 8,300 |
20.09.24 12:31:57 | - | 8,300 |
20.09.24 12:31:38 | - | 8,298 |
20.09.24 12:30:02 | - | 8,298 |
20.09.24 12:29:58 | - | 8,298 |
20.09.24 12:29:52 | - | 8,300 |
20.09.24 12:29:10 | - | 8,298 |
20.09.24 12:28:56 | - | 8,300 |
20.09.24 12:28:44 | - | 8,298 |
20.09.24 12:28:31 | - | 8,294 |
20.09.24 12:28:24 | - | 8,294 |
20.09.24 12:28:17 | - | 8,296 |
20.09.24 12:27:59 | - | 8,302 |
20.09.24 12:27:58 | - | 8,300 |
20.09.24 12:27:55 | - | 8,298 |