FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:43 | - | 8,302 |
20.09.24 13:12:08 | - | 8,314 |
20.09.24 13:12:04 | - | 8,314 |
20.09.24 13:11:51 | - | 8,314 |
20.09.24 13:11:44 | - | 8,314 |
20.09.24 13:11:36 | - | 8,314 |
20.09.24 13:11:33 | - | 8,314 |
20.09.24 13:11:33 | - | 8,314 |
20.09.24 13:11:23 | - | 8,312 |
20.09.24 13:11:09 | - | 8,310 |
20.09.24 13:11:08 | - | 8,310 |
20.09.24 13:11:08 | - | 8,310 |
20.09.24 13:11:08 | - | 8,310 |
20.09.24 13:11:08 | - | 8,310 |
20.09.24 13:11:08 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:08 | - | 8,310 |
20.09.24 13:11:08 | - | 8,310 |
20.09.24 13:11:06 | - | 8,310 |
20.09.24 13:11:06 | - | 8,310 |
20.09.24 13:11:05 | - | 8,310 |
20.09.24 13:11:04 | - | 8,308 |
20.09.24 13:11:03 | - | 8,304 |
20.09.24 13:10:58 | - | 8,302 |
20.09.24 13:10:55 | - | 8,300 |
20.09.24 13:10:55 | - | 8,300 |
20.09.24 13:10:35 | - | 8,298 |
20.09.24 13:10:24 | - | 8,298 |
20.09.24 13:10:23 | - | 8,298 |
20.09.24 13:10:02 | - | 8,298 |
20.09.24 13:09:52 | - | 8,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:01 | - | 8,292 |
20.09.24 13:08:39 | - | 8,292 |
20.09.24 13:08:14 | - | 8,288 |
20.09.24 13:08:12 | - | 8,288 |
20.09.24 13:08:12 | - | 8,288 |
20.09.24 13:07:48 | - | 8,284 |
20.09.24 13:07:41 | - | 8,284 |
20.09.24 13:07:41 | - | 8,284 |
20.09.24 13:07:41 | - | 8,284 |
20.09.24 13:07:41 | - | 8,284 |
20.09.24 13:07:20 | - | 8,284 |
20.09.24 13:07:18 | - | 8,286 |
20.09.24 13:07:04 | - | 8,298 |
20.09.24 13:06:56 | - | 8,302 |
20.09.24 13:05:52 | - | 8,302 |