FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:49 | - | 8,302 |
20.09.24 13:59:35 | - | 8,304 |
20.09.24 13:59:26 | - | 8,304 |
20.09.24 13:59:08 | - | 8,302 |
20.09.24 13:59:00 | - | 8,302 |
20.09.24 13:58:53 | - | 8,302 |
20.09.24 13:58:48 | - | 8,302 |
20.09.24 13:58:14 | - | 8,302 |
20.09.24 13:57:44 | - | 8,302 |
20.09.24 13:56:41 | - | 8,300 |
20.09.24 13:54:38 | - | 8,302 |
20.09.24 13:54:07 | - | 8,302 |
20.09.24 13:53:15 | - | 8,312 |
20.09.24 13:53:03 | - | 8,312 |
20.09.24 13:52:16 | - | 8,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:06 | - | 8,314 |
20.09.24 13:52:04 | - | 8,314 |
20.09.24 13:51:58 | - | 8,314 |
20.09.24 13:51:51 | - | 8,314 |
20.09.24 13:51:29 | - | 8,310 |
20.09.24 13:51:08 | - | 8,308 |
20.09.24 13:50:42 | - | 8,308 |
20.09.24 13:50:13 | - | 8,302 |
20.09.24 13:49:59 | - | 8,304 |
20.09.24 13:49:13 | - | 8,304 |
20.09.24 13:48:56 | - | 8,304 |
20.09.24 13:48:43 | - | 8,304 |
20.09.24 13:48:25 | - | 8,304 |
20.09.24 13:48:22 | - | 8,304 |
20.09.24 13:47:47 | - | 8,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:46 | - | 8,306 |
20.09.24 13:46:23 | - | 8,302 |
20.09.24 13:46:15 | - | 8,302 |
20.09.24 13:46:03 | - | 8,302 |
20.09.24 13:45:45 | - | 8,302 |
20.09.24 13:45:39 | - | 8,304 |
20.09.24 13:45:28 | - | 8,302 |
20.09.24 13:45:21 | - | 8,302 |
20.09.24 13:45:06 | - | 8,302 |
20.09.24 13:44:44 | - | 8,302 |
20.09.24 13:44:36 | - | 8,302 |
20.09.24 13:43:20 | - | 8,300 |
20.09.24 13:43:02 | - | 8,300 |
20.09.24 13:42:41 | - | 8,300 |
20.09.24 13:42:27 | - | 8,300 |