FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:29 | - | 8,180 |
20.09.24 14:38:16 | - | 8,180 |
20.09.24 14:38:11 | - | 8,184 |
20.09.24 14:36:21 | - | 8,190 |
20.09.24 14:36:12 | - | 8,200 |
20.09.24 14:35:49 | - | 8,206 |
20.09.24 14:35:32 | - | 8,202 |
20.09.24 14:35:32 | - | 8,202 |
20.09.24 14:35:32 | - | 8,202 |
20.09.24 14:35:32 | - | 8,202 |
20.09.24 14:35:32 | - | 8,202 |
20.09.24 14:35:32 | - | 8,202 |
20.09.24 14:35:32 | - | 8,202 |
20.09.24 14:35:12 | - | 8,206 |
20.09.24 14:34:52 | - | 8,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:33 | - | 8,210 |
20.09.24 14:34:26 | - | 8,214 |
20.09.24 14:34:18 | - | 8,212 |
20.09.24 14:33:56 | - | 8,222 |
20.09.24 14:31:59 | - | 8,222 |
20.09.24 14:31:56 | - | 8,222 |
20.09.24 14:31:56 | - | 8,222 |
20.09.24 14:31:56 | - | 8,222 |
20.09.24 14:31:56 | - | 8,224 |
20.09.24 14:31:56 | - | 8,224 |
20.09.24 14:31:33 | - | 8,224 |
20.09.24 14:31:33 | - | 8,224 |
20.09.24 14:31:33 | - | 8,224 |
20.09.24 14:31:31 | - | 8,218 |
20.09.24 14:30:09 | - | 8,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:43 | - | 8,222 |
20.09.24 14:29:34 | - | 8,220 |
20.09.24 14:29:10 | - | 8,222 |
20.09.24 14:28:45 | - | 8,228 |
20.09.24 14:28:41 | - | 8,228 |
20.09.24 14:28:29 | - | 8,238 |
20.09.24 14:27:50 | - | 8,262 |
20.09.24 14:27:28 | - | 8,262 |
20.09.24 14:27:23 | - | 8,262 |
20.09.24 14:27:17 | - | 8,260 |
20.09.24 14:27:02 | - | 8,258 |
20.09.24 14:26:56 | - | 8,258 |
20.09.24 14:26:31 | - | 8,256 |
20.09.24 14:26:17 | - | 8,256 |
20.09.24 14:25:52 | - | 8,260 |