FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:24 | - | 8,078 |
20.09.24 15:16:14 | - | 8,082 |
20.09.24 15:15:53 | - | 8,080 |
20.09.24 15:15:33 | - | 8,084 |
20.09.24 15:15:33 | - | 8,084 |
20.09.24 15:15:33 | - | 8,084 |
20.09.24 15:15:33 | - | 8,084 |
20.09.24 15:14:22 | - | 8,100 |
20.09.24 15:14:07 | - | 8,096 |
20.09.24 15:14:07 | - | 8,096 |
20.09.24 15:14:07 | - | 8,096 |
20.09.24 15:14:07 | - | 8,096 |
20.09.24 15:14:07 | - | 8,096 |
20.09.24 15:14:07 | - | 8,096 |
20.09.24 15:14:07 | - | 8,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:07 | - | 8,096 |
20.09.24 15:14:07 | - | 8,096 |
20.09.24 15:14:07 | - | 8,096 |
20.09.24 15:14:07 | - | 8,096 |
20.09.24 15:14:07 | - | 8,096 |
20.09.24 15:14:07 | - | 8,096 |
20.09.24 15:14:07 | - | 8,096 |
20.09.24 15:14:07 | - | 8,096 |
20.09.24 15:14:07 | - | 8,096 |
20.09.24 15:14:07 | - | 8,096 |
20.09.24 15:14:07 | - | 8,096 |
20.09.24 15:14:07 | - | 8,096 |
20.09.24 15:14:07 | - | 8,096 |
20.09.24 15:12:49 | - | 8,110 |
20.09.24 15:12:26 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:11 | - | 8,110 |
20.09.24 15:11:42 | - | 8,110 |
20.09.24 15:11:29 | - | 8,110 |
20.09.24 15:11:02 | - | 8,110 |
20.09.24 15:10:45 | - | 8,118 |
20.09.24 15:10:22 | - | 8,128 |
20.09.24 15:10:09 | - | 8,130 |
20.09.24 15:09:50 | - | 8,118 |
20.09.24 15:09:06 | - | 8,116 |
20.09.24 15:08:29 | - | 8,116 |
20.09.24 15:07:17 | - | 8,114 |
20.09.24 15:07:10 | - | 8,118 |
20.09.24 15:06:58 | - | 8,120 |
20.09.24 15:06:21 | - | 8,150 |
20.09.24 15:05:17 | - | 8,154 |