FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:09 | - | 8,160 |
20.09.24 15:00:06 | - | 8,160 |
20.09.24 14:59:43 | - | 8,170 |
20.09.24 14:59:04 | - | 8,170 |
20.09.24 14:58:56 | - | 8,172 |
20.09.24 14:58:43 | - | 8,172 |
20.09.24 14:58:14 | - | 8,170 |
20.09.24 14:58:08 | - | 8,174 |
20.09.24 14:57:43 | - | 8,178 |
20.09.24 14:57:41 | - | 8,182 |
20.09.24 14:57:25 | - | 8,182 |
20.09.24 14:57:00 | - | 8,182 |
20.09.24 14:56:49 | - | 8,182 |
20.09.24 14:56:25 | - | 8,188 |
20.09.24 14:56:04 | - | 8,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:41 | - | 8,182 |
20.09.24 14:55:27 | - | 8,190 |
20.09.24 14:55:11 | - | 8,192 |
20.09.24 14:55:11 | - | 8,192 |
20.09.24 14:54:26 | - | 8,196 |
20.09.24 14:53:58 | - | 8,200 |
20.09.24 14:53:51 | - | 8,194 |
20.09.24 14:53:26 | - | 8,194 |
20.09.24 14:53:11 | - | 8,194 |
20.09.24 14:53:11 | - | 8,194 |
20.09.24 14:53:11 | - | 8,194 |
20.09.24 14:52:30 | - | 8,198 |
20.09.24 14:52:14 | - | 8,192 |
20.09.24 14:51:45 | - | 8,192 |
20.09.24 14:51:27 | - | 8,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:07 | - | 8,194 |
20.09.24 14:51:07 | - | 8,194 |
20.09.24 14:50:36 | - | 8,188 |
20.09.24 14:50:31 | - | 8,190 |
20.09.24 14:50:20 | - | 8,190 |
20.09.24 14:50:03 | - | 8,190 |
20.09.24 14:49:50 | - | 8,198 |
20.09.24 14:49:30 | - | 8,202 |
20.09.24 14:49:30 | - | 8,202 |
20.09.24 14:49:14 | - | 8,202 |
20.09.24 14:48:38 | - | 8,198 |
20.09.24 14:48:27 | - | 8,196 |
20.09.24 14:48:14 | - | 8,194 |
20.09.24 14:48:00 | - | 8,180 |
20.09.24 14:47:58 | - | 8,180 |