FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:32 | - | 8,260 |
20.09.24 14:25:26 | - | 8,264 |
20.09.24 14:25:19 | - | 8,260 |
20.09.24 14:25:01 | - | 8,264 |
20.09.24 14:24:48 | - | 8,260 |
20.09.24 14:23:38 | - | 8,270 |
20.09.24 14:23:16 | - | 8,270 |
20.09.24 14:23:07 | - | 8,270 |
20.09.24 14:22:23 | - | 8,266 |
20.09.24 14:21:46 | - | 8,266 |
20.09.24 14:21:35 | - | 8,266 |
20.09.24 14:20:50 | - | 8,264 |
20.09.24 14:20:47 | - | 8,264 |
20.09.24 14:20:42 | - | 8,268 |
20.09.24 14:20:25 | - | 8,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:13 | - | 8,268 |
20.09.24 14:20:05 | - | 8,264 |
20.09.24 14:19:36 | - | 8,270 |
20.09.24 14:19:06 | - | 8,270 |
20.09.24 14:18:47 | - | 8,272 |
20.09.24 14:18:31 | - | 8,274 |
20.09.24 14:18:28 | - | 8,274 |
20.09.24 14:18:21 | - | 8,274 |
20.09.24 14:18:12 | - | 8,274 |
20.09.24 14:18:10 | - | 8,276 |
20.09.24 14:18:10 | - | 8,276 |
20.09.24 14:18:00 | - | 8,274 |
20.09.24 14:18:00 | - | 8,274 |
20.09.24 14:18:00 | - | 8,274 |
20.09.24 14:18:00 | - | 8,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:00 | - | 8,274 |
20.09.24 14:18:00 | - | 8,274 |
20.09.24 14:18:00 | - | 8,274 |
20.09.24 14:18:00 | - | 8,274 |
20.09.24 14:18:00 | - | 8,274 |
20.09.24 14:18:00 | - | 8,274 |
20.09.24 14:18:00 | - | 8,274 |
20.09.24 14:17:44 | - | 8,278 |
20.09.24 14:17:37 | - | 8,280 |
20.09.24 14:17:13 | - | 8,282 |
20.09.24 14:17:10 | - | 8,282 |
20.09.24 14:16:47 | - | 8,290 |
20.09.24 14:16:36 | - | 8,288 |
20.09.24 14:16:26 | - | 8,284 |
20.09.24 14:16:11 | - | 8,284 |