FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:13 | - | 8,284 |
20.09.24 13:26:12 | - | 8,294 |
20.09.24 13:25:58 | - | 8,284 |
20.09.24 13:25:38 | - | 8,284 |
20.09.24 13:25:30 | - | 8,286 |
20.09.24 13:24:34 | - | 8,286 |
20.09.24 13:22:51 | - | 8,284 |
20.09.24 13:22:36 | - | 8,284 |
20.09.24 13:21:42 | - | 8,284 |
20.09.24 13:21:23 | - | 8,284 |
20.09.24 13:21:15 | - | 8,284 |
20.09.24 13:20:42 | - | 8,292 |
20.09.24 13:20:24 | - | 8,294 |
20.09.24 13:20:12 | - | 8,294 |
20.09.24 13:20:12 | - | 8,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:57 | - | 8,296 |
20.09.24 13:19:24 | - | 8,296 |
20.09.24 13:19:15 | - | 8,298 |
20.09.24 13:19:06 | - | 8,296 |
20.09.24 13:18:54 | - | 8,296 |
20.09.24 13:18:40 | - | 8,296 |
20.09.24 13:18:32 | - | 8,294 |
20.09.24 13:18:25 | - | 8,294 |
20.09.24 13:18:15 | - | 8,296 |
20.09.24 13:18:07 | - | 8,294 |
20.09.24 13:17:47 | - | 8,294 |
20.09.24 13:17:33 | - | 8,294 |
20.09.24 13:17:05 | - | 8,294 |
20.09.24 13:16:41 | - | 8,294 |
20.09.24 13:16:37 | - | 8,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:25 | - | 8,300 |
20.09.24 13:15:39 | - | 8,304 |
20.09.24 13:15:19 | - | 8,304 |
20.09.24 13:15:04 | - | 8,304 |
20.09.24 13:15:04 | - | 8,304 |
20.09.24 13:15:04 | - | 8,304 |
20.09.24 13:15:04 | - | 8,304 |
20.09.24 13:14:49 | - | 8,304 |
20.09.24 13:14:31 | - | 8,304 |
20.09.24 13:14:17 | - | 8,304 |
20.09.24 13:14:10 | - | 8,304 |
20.09.24 13:13:31 | - | 8,304 |
20.09.24 13:13:22 | - | 8,302 |
20.09.24 13:13:16 | - | 8,304 |
20.09.24 13:12:47 | - | 8,302 |