FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:09 | - | 8,300 |
20.09.24 12:56:45 | - | 8,298 |
20.09.24 12:56:11 | - | 8,296 |
20.09.24 12:56:05 | - | 8,296 |
20.09.24 12:56:00 | - | 8,298 |
20.09.24 12:55:56 | - | 8,298 |
20.09.24 12:55:46 | - | 8,298 |
20.09.24 12:55:38 | - | 8,296 |
20.09.24 12:54:26 | - | 8,298 |
20.09.24 12:53:57 | - | 8,296 |
20.09.24 12:53:45 | - | 8,310 |
20.09.24 12:53:30 | - | 8,310 |
20.09.24 12:52:57 | - | 8,310 |
20.09.24 12:52:35 | - | 8,310 |
20.09.24 12:52:27 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:00 | - | 8,308 |
20.09.24 12:51:35 | - | 8,308 |
20.09.24 12:51:16 | - | 8,308 |
20.09.24 12:51:04 | - | 8,308 |
20.09.24 12:50:50 | - | 8,308 |
20.09.24 12:50:43 | - | 8,308 |
20.09.24 12:50:38 | - | 8,306 |
20.09.24 12:50:28 | - | 8,308 |
20.09.24 12:50:27 | - | 8,304 |
20.09.24 12:50:27 | - | 8,304 |
20.09.24 12:50:27 | - | 8,304 |
20.09.24 12:50:27 | - | 8,304 |
20.09.24 12:50:27 | - | 8,304 |
20.09.24 12:50:27 | - | 8,304 |
20.09.24 12:50:27 | - | 8,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:27 | - | 8,304 |
20.09.24 12:50:09 | - | 8,298 |
20.09.24 12:49:50 | - | 8,302 |
20.09.24 12:49:25 | - | 8,302 |
20.09.24 12:49:24 | - | 8,302 |
20.09.24 12:49:24 | - | 8,302 |
20.09.24 12:49:13 | - | 8,296 |
20.09.24 12:49:01 | - | 8,298 |
20.09.24 12:48:11 | - | 8,298 |
20.09.24 12:47:51 | - | 8,298 |
20.09.24 12:47:47 | - | 8,294 |
20.09.24 12:47:44 | - | 8,296 |
20.09.24 12:47:37 | - | 8,296 |
20.09.24 12:47:25 | - | 8,296 |
20.09.24 12:45:42 | - | 8,300 |