FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:55 | - | 8,298 |
20.09.24 12:27:55 | - | 8,298 |
20.09.24 12:27:55 | - | 8,298 |
20.09.24 12:27:55 | - | 8,298 |
20.09.24 12:27:55 | - | 8,298 |
20.09.24 12:27:55 | - | 8,298 |
20.09.24 12:27:50 | - | 8,306 |
20.09.24 12:27:20 | - | 8,304 |
20.09.24 12:27:18 | - | 8,302 |
20.09.24 12:27:18 | - | 8,302 |
20.09.24 12:27:18 | - | 8,302 |
20.09.24 12:27:18 | - | 8,302 |
20.09.24 12:27:18 | - | 8,302 |
20.09.24 12:27:18 | - | 8,302 |
20.09.24 12:27:18 | - | 8,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:18 | - | 8,302 |
20.09.24 12:27:18 | - | 8,302 |
20.09.24 12:27:18 | - | 8,302 |
20.09.24 12:27:06 | - | 8,298 |
20.09.24 12:26:54 | - | 8,298 |
20.09.24 12:26:30 | - | 8,298 |
20.09.24 12:26:04 | - | 8,298 |
20.09.24 12:25:43 | - | 8,298 |
20.09.24 12:25:24 | - | 8,298 |
20.09.24 12:25:06 | - | 8,296 |
20.09.24 12:25:04 | - | 8,296 |
20.09.24 12:24:56 | - | 8,296 |
20.09.24 12:24:45 | - | 8,296 |
20.09.24 12:24:35 | - | 8,280 |
20.09.24 12:24:17 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:38 | - | 8,280 |
20.09.24 12:23:07 | - | 8,272 |
20.09.24 12:23:00 | - | 8,272 |
20.09.24 12:22:38 | - | 8,272 |
20.09.24 12:22:38 | - | 8,272 |
20.09.24 12:21:58 | - | 8,278 |
20.09.24 12:21:47 | - | 8,278 |
20.09.24 12:21:32 | - | 8,278 |
20.09.24 12:21:27 | - | 8,278 |
20.09.24 12:21:07 | - | 8,276 |
20.09.24 12:20:58 | - | 8,274 |
20.09.24 12:20:55 | - | 8,280 |
20.09.24 12:20:39 | - | 8,284 |
20.09.24 12:20:26 | - | 8,284 |
20.09.24 12:20:23 | - | 8,286 |