FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:35 | - | 8,310 |
20.09.24 11:55:35 | - | 8,310 |
20.09.24 11:55:15 | - | 8,314 |
20.09.24 11:55:00 | - | 8,316 |
20.09.24 11:54:48 | - | 8,318 |
20.09.24 11:54:37 | - | 8,314 |
20.09.24 11:54:19 | - | 8,310 |
20.09.24 11:54:08 | - | 8,312 |
20.09.24 11:53:47 | - | 8,308 |
20.09.24 11:53:29 | - | 8,304 |
20.09.24 11:53:03 | - | 8,308 |
20.09.24 11:52:46 | - | 8,304 |
20.09.24 11:52:38 | - | 8,302 |
20.09.24 11:52:17 | - | 8,304 |
20.09.24 11:52:00 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:43 | - | 8,302 |
20.09.24 11:51:34 | - | 8,304 |
20.09.24 11:51:17 | - | 8,308 |
20.09.24 11:51:17 | - | 8,308 |
20.09.24 11:51:03 | - | 8,306 |
20.09.24 11:50:47 | - | 8,314 |
20.09.24 11:50:37 | - | 8,314 |
20.09.24 11:50:21 | - | 8,306 |
20.09.24 11:50:07 | - | 8,308 |
20.09.24 11:49:44 | - | 8,306 |
20.09.24 11:49:35 | - | 8,304 |
20.09.24 11:49:19 | - | 8,302 |
20.09.24 11:49:10 | - | 8,304 |
20.09.24 11:48:53 | - | 8,302 |
20.09.24 11:48:43 | - | 8,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:35 | - | 8,304 |
20.09.24 11:48:29 | - | 8,304 |
20.09.24 11:48:25 | - | 8,306 |
20.09.24 11:48:15 | - | 8,306 |
20.09.24 11:48:06 | - | 8,306 |
20.09.24 11:47:55 | - | 8,302 |
20.09.24 11:47:48 | - | 8,304 |
20.09.24 11:47:47 | - | 8,302 |
20.09.24 11:47:47 | - | 8,302 |
20.09.24 11:47:47 | - | 8,302 |
20.09.24 11:47:21 | - | 8,310 |
20.09.24 11:47:13 | - | 8,310 |
20.09.24 11:46:58 | - | 8,312 |
20.09.24 11:45:54 | - | 8,310 |
20.09.24 11:45:34 | - | 8,312 |