FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:27 | - | 8,328 |
20.09.24 12:05:15 | - | 8,320 |
20.09.24 12:05:05 | - | 8,318 |
20.09.24 12:04:35 | - | 8,320 |
20.09.24 12:04:28 | - | 8,318 |
20.09.24 12:04:10 | - | 8,322 |
20.09.24 12:04:02 | - | 8,322 |
20.09.24 12:03:59 | - | 8,332 |
20.09.24 12:03:13 | - | 8,336 |
20.09.24 12:03:06 | - | 8,332 |
20.09.24 12:02:55 | - | 8,336 |
20.09.24 12:02:45 | - | 8,334 |
20.09.24 12:02:03 | - | 8,336 |
20.09.24 12:01:12 | - | 8,334 |
20.09.24 12:00:58 | - | 8,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:34 | - | 8,320 |
20.09.24 12:00:24 | - | 8,306 |
20.09.24 12:00:13 | - | 8,302 |
20.09.24 12:00:03 | - | 8,300 |
20.09.24 11:59:46 | - | 8,300 |
20.09.24 11:59:38 | - | 8,300 |
20.09.24 11:59:23 | - | 8,302 |
20.09.24 11:59:03 | - | 8,302 |
20.09.24 11:58:50 | - | 8,302 |
20.09.24 11:58:39 | - | 8,302 |
20.09.24 11:58:39 | - | 8,302 |
20.09.24 11:58:39 | - | 8,302 |
20.09.24 11:58:39 | - | 8,302 |
20.09.24 11:58:39 | - | 8,302 |
20.09.24 11:58:39 | - | 8,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:39 | - | 8,302 |
20.09.24 11:58:39 | - | 8,302 |
20.09.24 11:58:24 | - | 8,304 |
20.09.24 11:58:01 | - | 8,306 |
20.09.24 11:57:51 | - | 8,304 |
20.09.24 11:57:38 | - | 8,302 |
20.09.24 11:57:21 | - | 8,300 |
20.09.24 11:56:59 | - | 8,300 |
20.09.24 11:56:47 | - | 8,308 |
20.09.24 11:56:32 | - | 8,312 |
20.09.24 11:56:19 | - | 8,308 |
20.09.24 11:56:02 | - | 8,306 |
20.09.24 11:55:45 | - | 8,308 |
20.09.24 11:55:35 | - | 8,310 |
20.09.24 11:55:35 | - | 8,310 |