FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:26 | - | 8,338 |
20.09.24 12:11:18 | - | 8,336 |
20.09.24 12:11:14 | - | 8,334 |
20.09.24 12:11:09 | - | 8,334 |
20.09.24 12:11:01 | - | 8,334 |
20.09.24 12:10:59 | - | 8,334 |
20.09.24 12:10:55 | - | 8,332 |
20.09.24 12:10:52 | - | 8,332 |
20.09.24 12:10:39 | - | 8,332 |
20.09.24 12:10:12 | - | 8,330 |
20.09.24 12:10:00 | - | 8,330 |
20.09.24 12:09:51 | - | 8,334 |
20.09.24 12:09:27 | - | 8,334 |
20.09.24 12:09:21 | - | 8,336 |
20.09.24 12:09:12 | - | 8,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:05 | - | 8,326 |
20.09.24 12:08:15 | - | 8,324 |
20.09.24 12:08:10 | - | 8,320 |
20.09.24 12:08:05 | - | 8,322 |
20.09.24 12:07:55 | - | 8,322 |
20.09.24 12:07:49 | - | 8,324 |
20.09.24 12:07:35 | - | 8,324 |
20.09.24 12:07:34 | - | 8,324 |
20.09.24 12:07:25 | - | 8,328 |
20.09.24 12:07:23 | - | 8,328 |
20.09.24 12:07:15 | - | 8,334 |
20.09.24 12:07:03 | - | 8,336 |
20.09.24 12:07:03 | - | 8,336 |
20.09.24 12:07:03 | - | 8,336 |
20.09.24 12:06:53 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:45 | - | 8,340 |
20.09.24 12:06:45 | - | 8,340 |
20.09.24 12:06:45 | - | 8,340 |
20.09.24 12:06:45 | - | 8,340 |
20.09.24 12:06:45 | - | 8,340 |
20.09.24 12:06:45 | - | 8,340 |
20.09.24 12:06:40 | - | 8,338 |
20.09.24 12:06:34 | - | 8,340 |
20.09.24 12:06:18 | - | 8,340 |
20.09.24 12:06:07 | - | 8,338 |
20.09.24 12:06:05 | - | 8,342 |
20.09.24 12:05:52 | - | 8,334 |
20.09.24 12:05:46 | - | 8,332 |
20.09.24 12:05:43 | - | 8,334 |
20.09.24 12:05:33 | - | 8,328 |