FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:07 | - | 8,318 |
20.09.24 11:18:57 | - | 8,326 |
20.09.24 11:18:39 | - | 8,326 |
20.09.24 11:18:17 | - | 8,326 |
20.09.24 11:18:06 | - | 8,324 |
20.09.24 11:17:37 | - | 8,332 |
20.09.24 11:17:23 | - | 8,326 |
20.09.24 11:17:09 | - | 8,324 |
20.09.24 11:16:58 | - | 8,324 |
20.09.24 11:16:48 | - | 8,324 |
20.09.24 11:16:41 | - | 8,324 |
20.09.24 11:16:19 | - | 8,320 |
20.09.24 11:16:10 | - | 8,320 |
20.09.24 11:16:01 | - | 8,318 |
20.09.24 11:15:47 | - | 8,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:45 | - | 8,328 |
20.09.24 11:15:07 | - | 8,328 |
20.09.24 11:15:05 | - | 8,326 |
20.09.24 11:14:58 | - | 8,326 |
20.09.24 11:14:52 | - | 8,328 |
20.09.24 11:14:43 | - | 8,328 |
20.09.24 11:14:36 | - | 8,326 |
20.09.24 11:14:16 | - | 8,326 |
20.09.24 11:14:10 | - | 8,326 |
20.09.24 11:13:59 | - | 8,328 |
20.09.24 11:13:50 | - | 8,326 |
20.09.24 11:13:46 | - | 8,326 |
20.09.24 11:13:25 | - | 8,326 |
20.09.24 11:13:14 | - | 8,326 |
20.09.24 11:13:05 | - | 8,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:47 | - | 8,324 |
20.09.24 11:12:43 | - | 8,324 |
20.09.24 11:12:17 | - | 8,312 |
20.09.24 11:12:12 | - | 8,312 |
20.09.24 11:12:03 | - | 8,314 |
20.09.24 11:11:48 | - | 8,308 |
20.09.24 11:11:42 | - | 8,304 |
20.09.24 11:11:42 | - | 8,304 |
20.09.24 11:11:42 | - | 8,304 |
20.09.24 11:11:42 | - | 8,304 |
20.09.24 11:11:31 | - | 8,304 |
20.09.24 11:11:22 | - | 8,306 |
20.09.24 11:11:11 | - | 8,304 |
20.09.24 11:11:05 | - | 8,304 |
20.09.24 11:10:53 | - | 8,306 |