FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:42 | - | 8,296 |
20.09.24 10:49:31 | - | 8,294 |
20.09.24 10:49:24 | - | 8,302 |
20.09.24 10:49:04 | - | 8,306 |
20.09.24 10:48:55 | - | 8,306 |
20.09.24 10:48:47 | - | 8,304 |
20.09.24 10:48:34 | - | 8,308 |
20.09.24 10:48:27 | - | 8,306 |
20.09.24 10:48:12 | - | 8,308 |
20.09.24 10:47:07 | - | 8,304 |
20.09.24 10:46:18 | - | 8,296 |
20.09.24 10:45:50 | - | 8,294 |
20.09.24 10:45:34 | - | 8,294 |
20.09.24 10:45:22 | - | 8,298 |
20.09.24 10:44:30 | - | 8,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:18 | - | 8,294 |
20.09.24 10:44:15 | - | 8,296 |
20.09.24 10:43:59 | - | 8,298 |
20.09.24 10:43:54 | - | 8,298 |
20.09.24 10:43:25 | - | 8,302 |
20.09.24 10:43:05 | - | 8,304 |
20.09.24 10:42:50 | - | 8,304 |
20.09.24 10:42:43 | - | 8,310 |
20.09.24 10:42:29 | - | 8,318 |
20.09.24 10:42:15 | - | 8,320 |
20.09.24 10:41:58 | - | 8,320 |
20.09.24 10:41:44 | - | 8,312 |
20.09.24 10:41:25 | - | 8,310 |
20.09.24 10:41:01 | - | 8,306 |
20.09.24 10:40:53 | - | 8,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:44 | - | 8,306 |
20.09.24 10:40:38 | - | 8,308 |
20.09.24 10:40:02 | - | 8,304 |
20.09.24 10:39:59 | - | 8,304 |
20.09.24 10:39:38 | - | 8,300 |
20.09.24 10:38:53 | - | 8,302 |
20.09.24 10:38:41 | - | 8,308 |
20.09.24 10:38:30 | - | 8,316 |
20.09.24 10:38:14 | - | 8,316 |
20.09.24 10:37:53 | - | 8,312 |
20.09.24 10:37:17 | - | 8,314 |
20.09.24 10:37:11 | - | 8,314 |
20.09.24 10:36:52 | - | 8,312 |
20.09.24 10:36:30 | - | 8,302 |
20.09.24 10:36:15 | - | 8,304 |