FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:22 | - | 8,310 |
20.09.24 10:17:14 | - | 8,310 |
20.09.24 10:16:59 | - | 8,308 |
20.09.24 10:16:40 | - | 8,302 |
20.09.24 10:16:27 | - | 8,312 |
20.09.24 10:16:03 | - | 8,314 |
20.09.24 10:14:35 | - | 8,310 |
20.09.24 10:14:15 | - | 8,310 |
20.09.24 10:14:03 | - | 8,312 |
20.09.24 10:12:58 | - | 8,310 |
20.09.24 10:12:43 | - | 8,312 |
20.09.24 10:12:41 | - | 8,310 |
20.09.24 10:12:11 | - | 8,312 |
20.09.24 10:12:07 | - | 8,310 |
20.09.24 10:11:47 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:06 | - | 8,314 |
20.09.24 10:10:37 | - | 8,326 |
20.09.24 10:10:21 | - | 8,326 |
20.09.24 10:10:02 | - | 8,332 |
20.09.24 10:09:21 | - | 8,320 |
20.09.24 10:09:10 | - | 8,338 |
20.09.24 10:08:31 | - | 8,354 |
20.09.24 10:08:18 | - | 8,352 |
20.09.24 10:08:06 | - | 8,352 |
20.09.24 10:08:06 | - | 8,352 |
20.09.24 10:08:06 | - | 8,352 |
20.09.24 10:08:06 | - | 8,352 |
20.09.24 10:08:06 | - | 8,352 |
20.09.24 10:06:41 | - | 8,352 |
20.09.24 10:05:37 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:20 | - | 8,338 |
20.09.24 10:04:54 | - | 8,334 |
20.09.24 10:04:27 | - | 8,360 |
20.09.24 10:04:11 | - | 8,370 |
20.09.24 10:03:45 | - | 8,370 |
20.09.24 10:02:05 | - | 8,370 |
20.09.24 10:01:48 | - | 8,370 |
20.09.24 10:01:39 | - | 8,380 |
20.09.24 10:01:26 | - | 8,376 |
20.09.24 10:01:00 | - | 8,384 |
20.09.24 10:00:36 | - | 8,374 |
20.09.24 10:00:07 | - | 8,380 |
20.09.24 10:00:07 | - | 8,380 |
20.09.24 10:00:07 | - | 8,380 |
20.09.24 10:00:07 | - | 8,380 |