FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:14 | - | 8,300 |
20.09.24 13:41:46 | - | 8,300 |
20.09.24 13:41:39 | - | 8,300 |
20.09.24 13:41:23 | - | 8,300 |
20.09.24 13:41:23 | - | 8,300 |
20.09.24 13:41:23 | - | 8,300 |
20.09.24 13:41:23 | - | 8,300 |
20.09.24 13:40:53 | - | 8,300 |
20.09.24 13:40:44 | - | 8,298 |
20.09.24 13:39:41 | - | 8,296 |
20.09.24 13:39:35 | - | 8,298 |
20.09.24 13:39:00 | - | 8,300 |
20.09.24 13:38:50 | - | 8,296 |
20.09.24 13:38:37 | - | 8,294 |
20.09.24 13:38:35 | - | 8,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:35 | - | 8,294 |
20.09.24 13:38:13 | - | 8,294 |
20.09.24 13:38:13 | - | 8,294 |
20.09.24 13:38:13 | - | 8,294 |
20.09.24 13:38:13 | - | 8,294 |
20.09.24 13:36:48 | - | 8,280 |
20.09.24 13:36:28 | - | 8,280 |
20.09.24 13:36:13 | - | 8,282 |
20.09.24 13:35:52 | - | 8,282 |
20.09.24 13:34:57 | - | 8,280 |
20.09.24 13:34:14 | - | 8,282 |
20.09.24 13:33:50 | - | 8,284 |
20.09.24 13:33:22 | - | 8,284 |
20.09.24 13:33:00 | - | 8,284 |
20.09.24 13:32:46 | - | 8,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:10 | - | 8,284 |
20.09.24 13:31:52 | - | 8,284 |
20.09.24 13:31:41 | - | 8,284 |
20.09.24 13:31:01 | - | 8,282 |
20.09.24 13:30:39 | - | 8,282 |
20.09.24 13:30:11 | - | 8,282 |
20.09.24 13:30:07 | - | 8,282 |
20.09.24 13:29:19 | - | 8,284 |
20.09.24 13:29:11 | - | 8,284 |
20.09.24 13:29:05 | - | 8,284 |
20.09.24 13:28:43 | - | 8,284 |
20.09.24 13:28:16 | - | 8,284 |
20.09.24 13:28:13 | - | 8,284 |
20.09.24 13:28:13 | - | 8,284 |
20.09.24 13:28:13 | - | 8,284 |