FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:59 | - | 8,284 |
20.09.24 14:15:59 | - | 8,284 |
20.09.24 14:15:59 | - | 8,284 |
20.09.24 14:15:39 | - | 8,284 |
20.09.24 14:15:04 | - | 8,282 |
20.09.24 14:14:46 | - | 8,282 |
20.09.24 14:13:53 | - | 8,284 |
20.09.24 14:13:46 | - | 8,284 |
20.09.24 14:13:31 | - | 8,284 |
20.09.24 14:13:10 | - | 8,276 |
20.09.24 14:12:56 | - | 8,280 |
20.09.24 14:12:22 | - | 8,282 |
20.09.24 14:10:35 | - | 8,280 |
20.09.24 14:10:33 | - | 8,282 |
20.09.24 14:10:25 | - | 8,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:00 | - | 8,282 |
20.09.24 14:08:41 | - | 8,282 |
20.09.24 14:08:13 | - | 8,288 |
20.09.24 14:07:50 | - | 8,286 |
20.09.24 14:07:19 | - | 8,286 |
20.09.24 14:07:04 | - | 8,288 |
20.09.24 14:07:04 | - | 8,288 |
20.09.24 14:07:04 | - | 8,288 |
20.09.24 14:07:04 | - | 8,288 |
20.09.24 14:06:23 | - | 8,290 |
20.09.24 14:06:14 | - | 8,288 |
20.09.24 14:05:36 | - | 8,292 |
20.09.24 14:05:21 | - | 8,290 |
20.09.24 14:05:14 | - | 8,286 |
20.09.24 14:05:03 | - | 8,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:46 | - | 8,288 |
20.09.24 14:04:31 | - | 8,286 |
20.09.24 14:04:16 | - | 8,286 |
20.09.24 14:04:03 | - | 8,286 |
20.09.24 14:03:49 | - | 8,288 |
20.09.24 14:03:44 | - | 8,286 |
20.09.24 14:03:25 | - | 8,288 |
20.09.24 14:03:14 | - | 8,288 |
20.09.24 14:02:46 | - | 8,292 |
20.09.24 14:02:39 | - | 8,290 |
20.09.24 14:02:03 | - | 8,294 |
20.09.24 14:01:19 | - | 8,294 |
20.09.24 14:01:06 | - | 8,296 |
20.09.24 14:00:42 | - | 8,298 |
20.09.24 14:00:40 | - | 8,298 |