FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:49 | - | 8,180 |
20.09.24 14:46:47 | - | 8,180 |
20.09.24 14:46:32 | - | 8,180 |
20.09.24 14:46:22 | - | 8,180 |
20.09.24 14:46:07 | - | 8,170 |
20.09.24 14:45:50 | - | 8,196 |
20.09.24 14:45:50 | - | 8,196 |
20.09.24 14:45:50 | - | 8,196 |
20.09.24 14:45:50 | - | 8,196 |
20.09.24 14:45:50 | - | 8,196 |
20.09.24 14:45:31 | - | 8,188 |
20.09.24 14:45:31 | - | 8,188 |
20.09.24 14:45:31 | - | 8,188 |
20.09.24 14:45:31 | - | 8,188 |
20.09.24 14:45:31 | - | 8,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:31 | - | 8,188 |
20.09.24 14:45:12 | - | 8,168 |
20.09.24 14:44:48 | - | 8,170 |
20.09.24 14:44:37 | - | 8,168 |
20.09.24 14:44:33 | - | 8,168 |
20.09.24 14:44:20 | - | 8,168 |
20.09.24 14:43:57 | - | 8,166 |
20.09.24 14:43:52 | - | 8,168 |
20.09.24 14:43:34 | - | 8,166 |
20.09.24 14:42:53 | - | 8,168 |
20.09.24 14:42:37 | - | 8,166 |
20.09.24 14:42:37 | - | 8,166 |
20.09.24 14:42:23 | - | 8,170 |
20.09.24 14:42:21 | - | 8,170 |
20.09.24 14:42:08 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:53 | - | 8,172 |
20.09.24 14:41:50 | - | 8,172 |
20.09.24 14:41:33 | - | 8,170 |
20.09.24 14:41:17 | - | 8,170 |
20.09.24 14:41:06 | - | 8,170 |
20.09.24 14:41:01 | - | 8,170 |
20.09.24 14:40:42 | - | 8,168 |
20.09.24 14:39:59 | - | 8,172 |
20.09.24 14:39:45 | - | 8,170 |
20.09.24 14:39:40 | - | 8,170 |
20.09.24 14:39:26 | - | 8,170 |
20.09.24 14:39:19 | - | 8,172 |
20.09.24 14:39:17 | - | 8,174 |
20.09.24 14:39:03 | - | 8,180 |
20.09.24 14:38:53 | - | 8,180 |