FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:11 | - | 8,368 |
20.09.24 09:16:59 | - | 8,366 |
20.09.24 09:16:30 | - | 8,364 |
20.09.24 09:16:30 | - | 8,364 |
20.09.24 09:16:30 | - | 8,364 |
20.09.24 09:15:57 | - | 8,342 |
20.09.24 09:15:40 | - | 8,340 |
20.09.24 09:15:14 | - | 8,326 |
20.09.24 09:14:41 | - | 8,356 |
20.09.24 09:14:33 | - | 8,354 |
20.09.24 09:14:13 | - | 8,354 |
20.09.24 09:13:49 | - | 8,360 |
20.09.24 09:13:20 | - | 8,362 |
20.09.24 09:12:50 | - | 8,360 |
20.09.24 09:12:39 | - | 8,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:18 | - | 8,362 |
20.09.24 09:11:50 | - | 8,352 |
20.09.24 09:11:32 | - | 8,354 |
20.09.24 09:11:06 | - | 8,378 |
20.09.24 09:10:18 | - | 8,386 |
20.09.24 09:09:26 | - | 8,396 |
20.09.24 09:08:55 | - | 8,422 |
20.09.24 09:08:30 | - | 8,446 |
20.09.24 09:08:10 | - | 8,446 |
20.09.24 09:08:10 | - | 8,446 |
20.09.24 09:08:10 | - | 8,446 |
20.09.24 09:08:10 | - | 8,446 |
20.09.24 09:08:10 | - | 8,446 |
20.09.24 09:08:10 | - | 8,446 |
20.09.24 09:08:10 | - | 8,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:10 | - | 8,446 |
20.09.24 09:07:40 | - | 8,454 |
20.09.24 09:06:46 | - | 8,454 |
20.09.24 09:06:37 | - | 8,454 |
20.09.24 09:06:08 | - | 8,446 |
20.09.24 09:05:43 | - | 8,432 |
20.09.24 09:05:19 | - | 8,424 |
20.09.24 09:04:54 | - | 8,406 |
20.09.24 09:04:22 | - | 8,402 |
20.09.24 09:04:13 | - | 8,402 |
20.09.24 09:04:03 | - | 8,410 |
20.09.24 09:03:51 | - | 8,416 |
20.09.24 09:03:43 | - | 8,410 |
20.09.24 09:03:37 | - | 8,412 |
20.09.24 09:03:35 | - | 8,410 |