FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:17 | - | 8,422 |
20.09.24 09:03:02 | - | 8,394 |
20.09.24 09:02:30 | - | 8,386 |
20.09.24 09:02:14 | - | 8,386 |
20.09.24 09:02:00 | - | 8,386 |
20.09.24 09:01:42 | - | 8,372 |
20.09.24 09:00:34 | - | 8,420 |
20.09.24 08:58:50 | - | 8,414 |
20.09.24 08:58:48 | - | 8,414 |
20.09.24 08:58:48 | - | 8,526 |
20.09.24 08:58:48 | - | 8,526 |
20.09.24 08:57:54 | - | 8,452 |
20.09.24 08:55:18 | - | 8,414 |
20.09.24 08:52:45 | - | 8,528 |
20.09.24 08:47:11 | - | 8,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:47:10 | - | 8,534 |
20.09.24 08:43:16 | - | 8,532 |
20.09.24 08:43:01 | - | 8,534 |
20.09.24 08:40:55 | - | 8,532 |
20.09.24 08:40:51 | - | 8,534 |
20.09.24 08:39:42 | - | 8,532 |
20.09.24 08:39:16 | - | 8,536 |
20.09.24 08:37:12 | - | 8,532 |
20.09.24 08:35:51 | - | 8,532 |
20.09.24 08:35:06 | - | 8,528 |
20.09.24 08:33:34 | - | 8,532 |
20.09.24 08:33:15 | - | 8,528 |
20.09.24 08:31:57 | - | 8,532 |
20.09.24 08:31:22 | - | 8,534 |
20.09.24 08:30:36 | - | 8,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:30:22 | - | 8,534 |
20.09.24 08:30:17 | - | 8,532 |
20.09.24 08:28:16 | - | 8,534 |
20.09.24 08:24:57 | - | 8,532 |
20.09.24 08:23:15 | - | 8,528 |
20.09.24 08:20:58 | - | 8,532 |
20.09.24 08:20:25 | - | 8,534 |
20.09.24 08:15:20 | - | 8,532 |
20.09.24 08:11:59 | - | 8,528 |
20.09.24 08:10:10 | - | 8,532 |
20.09.24 08:07:50 | - | 8,528 |
20.09.24 08:06:29 | - | 8,524 |
20.09.24 08:03:21 | - | 8,528 |
20.09.24 08:02:04 | - | 8,524 |
20.09.24 08:01:53 | - | 8,528 |