FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:06 | - | 7,892 |
23.09.24 12:04:54 | - | 7,892 |
23.09.24 12:04:32 | - | 7,888 |
23.09.24 12:04:17 | - | 7,886 |
23.09.24 12:04:02 | - | 7,884 |
23.09.24 12:03:51 | - | 7,890 |
23.09.24 12:03:21 | - | 7,890 |
23.09.24 12:03:15 | - | 7,896 |
23.09.24 12:03:09 | - | 7,898 |
23.09.24 12:03:00 | - | 7,896 |
23.09.24 12:02:35 | - | 7,898 |
23.09.24 12:02:03 | - | 7,896 |
23.09.24 12:01:58 | - | 7,898 |
23.09.24 12:01:25 | - | 7,902 |
23.09.24 12:01:09 | - | 7,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:02 | - | 7,890 |
23.09.24 12:00:44 | - | 7,888 |
23.09.24 12:00:44 | - | 7,888 |
23.09.24 12:00:44 | - | 7,888 |
23.09.24 12:00:30 | - | 7,888 |
23.09.24 11:59:49 | - | 7,886 |
23.09.24 11:59:33 | - | 7,886 |
23.09.24 11:59:13 | - | 7,900 |
23.09.24 11:58:36 | - | 7,896 |
23.09.24 11:57:59 | - | 7,900 |
23.09.24 11:57:35 | - | 7,900 |
23.09.24 11:57:20 | - | 7,900 |
23.09.24 11:57:07 | - | 7,896 |
23.09.24 11:57:04 | - | 7,896 |
23.09.24 11:56:21 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:56:05 | - | 7,904 |
23.09.24 11:56:00 | - | 7,902 |
23.09.24 11:56:00 | - | 7,902 |
23.09.24 11:56:00 | - | 7,902 |
23.09.24 11:56:00 | - | 7,902 |
23.09.24 11:56:00 | - | 7,902 |
23.09.24 11:54:04 | - | 7,894 |
23.09.24 11:53:57 | - | 7,892 |
23.09.24 11:53:49 | - | 7,888 |
23.09.24 11:53:39 | - | 7,880 |
23.09.24 11:52:13 | - | 7,880 |
23.09.24 11:52:05 | - | 7,880 |
23.09.24 11:51:43 | - | 7,880 |
23.09.24 11:51:43 | - | 7,880 |
23.09.24 11:51:32 | - | 7,886 |