FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:48:52 | - | 7,926 |
23.09.24 12:48:44 | - | 7,930 |
23.09.24 12:48:31 | - | 7,934 |
23.09.24 12:48:30 | - | 7,940 |
23.09.24 12:48:20 | - | 7,940 |
23.09.24 12:48:10 | - | 7,940 |
23.09.24 12:47:39 | - | 7,954 |
23.09.24 12:47:35 | - | 7,956 |
23.09.24 12:47:28 | - | 7,950 |
23.09.24 12:47:26 | - | 7,950 |
23.09.24 12:47:18 | - | 7,950 |
23.09.24 12:47:09 | - | 7,950 |
23.09.24 12:47:04 | - | 7,950 |
23.09.24 12:47:02 | - | 7,950 |
23.09.24 12:46:07 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:24 | - | 7,954 |
23.09.24 12:44:04 | - | 7,954 |
23.09.24 12:43:04 | - | 7,954 |
23.09.24 12:42:24 | - | 7,954 |
23.09.24 12:41:57 | - | 7,958 |
23.09.24 12:41:49 | - | 7,960 |
23.09.24 12:41:39 | - | 7,952 |
23.09.24 12:41:24 | - | 7,950 |
23.09.24 12:41:08 | - | 7,942 |
23.09.24 12:40:48 | - | 7,946 |
23.09.24 12:40:29 | - | 7,940 |
23.09.24 12:40:18 | - | 7,940 |
23.09.24 12:40:16 | - | 7,940 |
23.09.24 12:39:50 | - | 7,944 |
23.09.24 12:39:37 | - | 7,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:39:35 | - | 7,938 |
23.09.24 12:39:16 | - | 7,936 |
23.09.24 12:37:56 | - | 7,928 |
23.09.24 12:37:38 | - | 7,926 |
23.09.24 12:37:28 | - | 7,928 |
23.09.24 12:37:06 | - | 7,928 |
23.09.24 12:36:41 | - | 7,926 |
23.09.24 12:36:25 | - | 7,920 |
23.09.24 12:36:15 | - | 7,918 |
23.09.24 12:36:12 | - | 7,918 |
23.09.24 12:36:08 | - | 7,918 |
23.09.24 12:36:02 | - | 7,918 |
23.09.24 12:35:24 | - | 7,916 |
23.09.24 12:35:18 | - | 7,916 |
23.09.24 12:34:39 | - | 7,916 |