FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:19:27 | - | 7,880 |
23.09.24 12:19:26 | - | 7,880 |
23.09.24 12:19:17 | - | 7,878 |
23.09.24 12:19:12 | - | 7,876 |
23.09.24 12:19:09 | - | 7,878 |
23.09.24 12:18:30 | - | 7,876 |
23.09.24 12:18:16 | - | 7,880 |
23.09.24 12:18:07 | - | 7,876 |
23.09.24 12:17:39 | - | 7,880 |
23.09.24 12:17:31 | - | 7,882 |
23.09.24 12:17:02 | - | 7,890 |
23.09.24 12:16:17 | - | 7,890 |
23.09.24 12:15:46 | - | 7,894 |
23.09.24 12:15:37 | - | 7,894 |
23.09.24 12:15:03 | - | 7,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:14:09 | - | 7,892 |
23.09.24 12:13:51 | - | 7,890 |
23.09.24 12:13:44 | - | 7,892 |
23.09.24 12:13:35 | - | 7,892 |
23.09.24 12:13:26 | - | 7,892 |
23.09.24 12:13:25 | - | 7,894 |
23.09.24 12:13:25 | - | 7,894 |
23.09.24 12:13:25 | - | 7,894 |
23.09.24 12:13:25 | - | 7,894 |
23.09.24 12:13:16 | - | 7,894 |
23.09.24 12:13:10 | - | 7,894 |
23.09.24 12:12:57 | - | 7,892 |
23.09.24 12:12:51 | - | 7,892 |
23.09.24 12:12:31 | - | 7,894 |
23.09.24 12:12:23 | - | 7,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:12:10 | - | 7,892 |
23.09.24 12:11:48 | - | 7,898 |
23.09.24 12:11:24 | - | 7,888 |
23.09.24 12:11:05 | - | 7,888 |
23.09.24 12:10:27 | - | 7,888 |
23.09.24 12:10:25 | - | 7,888 |
23.09.24 12:10:09 | - | 7,878 |
23.09.24 12:09:59 | - | 7,878 |
23.09.24 12:09:45 | - | 7,880 |
23.09.24 12:09:34 | - | 7,878 |
23.09.24 12:07:23 | - | 7,884 |
23.09.24 12:06:56 | - | 7,884 |
23.09.24 12:06:36 | - | 7,888 |
23.09.24 12:06:11 | - | 7,888 |
23.09.24 12:05:43 | - | 7,888 |