FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:34:38 | - | 7,916 |
23.09.24 12:34:12 | - | 7,916 |
23.09.24 12:34:01 | - | 7,916 |
23.09.24 12:33:42 | - | 7,916 |
23.09.24 12:33:36 | - | 7,916 |
23.09.24 12:33:02 | - | 7,916 |
23.09.24 12:32:45 | - | 7,916 |
23.09.24 12:32:20 | - | 7,916 |
23.09.24 12:32:08 | - | 7,914 |
23.09.24 12:31:50 | - | 7,914 |
23.09.24 12:31:36 | - | 7,912 |
23.09.24 12:31:27 | - | 7,904 |
23.09.24 12:30:52 | - | 7,898 |
23.09.24 12:29:57 | - | 7,898 |
23.09.24 12:29:44 | - | 7,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:22 | - | 7,898 |
23.09.24 12:29:19 | - | 7,898 |
23.09.24 12:29:09 | - | 7,900 |
23.09.24 12:29:02 | - | 7,898 |
23.09.24 12:28:27 | - | 7,898 |
23.09.24 12:28:12 | - | 7,900 |
23.09.24 12:28:02 | - | 7,902 |
23.09.24 12:27:46 | - | 7,904 |
23.09.24 12:27:00 | - | 7,898 |
23.09.24 12:27:00 | - | 7,898 |
23.09.24 12:26:38 | - | 7,896 |
23.09.24 12:26:14 | - | 7,892 |
23.09.24 12:24:05 | - | 7,890 |
23.09.24 12:23:49 | - | 7,888 |
23.09.24 12:23:44 | - | 7,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:37 | - | 7,888 |
23.09.24 12:23:18 | - | 7,890 |
23.09.24 12:22:52 | - | 7,890 |
23.09.24 12:22:38 | - | 7,888 |
23.09.24 12:22:30 | - | 7,890 |
23.09.24 12:22:26 | - | 7,888 |
23.09.24 12:22:16 | - | 7,886 |
23.09.24 12:22:09 | - | 7,886 |
23.09.24 12:21:23 | - | 7,894 |
23.09.24 12:21:14 | - | 7,894 |
23.09.24 12:20:50 | - | 7,892 |
23.09.24 12:20:42 | - | 7,886 |
23.09.24 12:20:24 | - | 7,882 |
23.09.24 12:19:41 | - | 7,880 |
23.09.24 12:19:37 | - | 7,880 |