FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:44 | - | 7,858 |
23.09.24 11:31:02 | - | 7,858 |
23.09.24 11:30:13 | - | 7,858 |
23.09.24 11:29:57 | - | 7,860 |
23.09.24 11:29:51 | - | 7,854 |
23.09.24 11:29:42 | - | 7,854 |
23.09.24 11:29:22 | - | 7,852 |
23.09.24 11:29:20 | - | 7,852 |
23.09.24 11:28:43 | - | 7,854 |
23.09.24 11:28:33 | - | 7,854 |
23.09.24 11:28:17 | - | 7,854 |
23.09.24 11:28:01 | - | 7,852 |
23.09.24 11:27:17 | - | 7,852 |
23.09.24 11:27:07 | - | 7,856 |
23.09.24 11:26:47 | - | 7,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:47 | - | 7,848 |
23.09.24 11:25:30 | - | 7,848 |
23.09.24 11:25:21 | - | 7,848 |
23.09.24 11:25:02 | - | 7,850 |
23.09.24 11:24:52 | - | 7,852 |
23.09.24 11:24:32 | - | 7,854 |
23.09.24 11:24:15 | - | 7,856 |
23.09.24 11:24:04 | - | 7,854 |
23.09.24 11:23:53 | - | 7,854 |
23.09.24 11:23:28 | - | 7,854 |
23.09.24 11:23:06 | - | 7,846 |
23.09.24 11:22:39 | - | 7,840 |
23.09.24 11:22:02 | - | 7,840 |
23.09.24 11:21:40 | - | 7,840 |
23.09.24 11:21:08 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:13 | - | 7,834 |
23.09.24 11:19:44 | - | 7,846 |
23.09.24 11:19:28 | - | 7,846 |
23.09.24 11:19:08 | - | 7,844 |
23.09.24 11:18:59 | - | 7,844 |
23.09.24 11:18:07 | - | 7,836 |
23.09.24 11:17:47 | - | 7,840 |
23.09.24 11:15:56 | - | 7,840 |
23.09.24 11:15:33 | - | 7,838 |
23.09.24 11:15:08 | - | 7,838 |
23.09.24 11:15:07 | - | 7,840 |
23.09.24 11:14:40 | - | 7,850 |
23.09.24 11:13:42 | - | 7,834 |
23.09.24 11:12:25 | - | 7,838 |
23.09.24 11:11:21 | - | 7,852 |