FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:26 | - | 7,882 |
23.09.24 11:51:07 | - | 7,892 |
23.09.24 11:50:40 | - | 7,886 |
23.09.24 11:50:22 | - | 7,876 |
23.09.24 11:48:56 | - | 7,872 |
23.09.24 11:48:47 | - | 7,868 |
23.09.24 11:48:20 | - | 7,870 |
23.09.24 11:47:36 | - | 7,868 |
23.09.24 11:47:34 | - | 7,868 |
23.09.24 11:47:02 | - | 7,872 |
23.09.24 11:46:52 | - | 7,872 |
23.09.24 11:46:28 | - | 7,872 |
23.09.24 11:46:13 | - | 7,868 |
23.09.24 11:45:39 | - | 7,860 |
23.09.24 11:45:12 | - | 7,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:07 | - | 7,860 |
23.09.24 11:44:44 | - | 7,856 |
23.09.24 11:44:23 | - | 7,856 |
23.09.24 11:43:57 | - | 7,856 |
23.09.24 11:43:49 | - | 7,854 |
23.09.24 11:43:36 | - | 7,850 |
23.09.24 11:43:34 | - | 7,848 |
23.09.24 11:43:14 | - | 7,848 |
23.09.24 11:42:31 | - | 7,848 |
23.09.24 11:42:16 | - | 7,858 |
23.09.24 11:42:06 | - | 7,858 |
23.09.24 11:40:44 | - | 7,856 |
23.09.24 11:39:42 | - | 7,856 |
23.09.24 11:39:35 | - | 7,856 |
23.09.24 11:39:25 | - | 7,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:45 | - | 7,852 |
23.09.24 11:38:05 | - | 7,850 |
23.09.24 11:37:44 | - | 7,850 |
23.09.24 11:37:35 | - | 7,848 |
23.09.24 11:37:18 | - | 7,852 |
23.09.24 11:36:52 | - | 7,856 |
23.09.24 11:36:48 | - | 7,858 |
23.09.24 11:36:28 | - | 7,856 |
23.09.24 11:36:20 | - | 7,856 |
23.09.24 11:35:39 | - | 7,858 |
23.09.24 11:34:49 | - | 7,852 |
23.09.24 11:33:48 | - | 7,852 |
23.09.24 11:33:06 | - | 7,860 |
23.09.24 11:32:42 | - | 7,864 |
23.09.24 11:32:11 | - | 7,864 |