FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:07 | - | 7,854 |
23.09.24 10:59:04 | - | 7,852 |
23.09.24 10:57:51 | - | 7,852 |
23.09.24 10:57:41 | - | 7,852 |
23.09.24 10:57:30 | - | 7,854 |
23.09.24 10:57:03 | - | 7,842 |
23.09.24 10:55:50 | - | 7,850 |
23.09.24 10:55:37 | - | 7,848 |
23.09.24 10:53:00 | - | 7,860 |
23.09.24 10:51:27 | - | 7,870 |
23.09.24 10:51:07 | - | 7,870 |
23.09.24 10:50:14 | - | 7,848 |
23.09.24 10:50:03 | - | 7,850 |
23.09.24 10:49:30 | - | 7,848 |
23.09.24 10:49:25 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:00 | - | 7,842 |
23.09.24 10:48:37 | - | 7,842 |
23.09.24 10:48:26 | - | 7,842 |
23.09.24 10:47:54 | - | 7,840 |
23.09.24 10:47:45 | - | 7,842 |
23.09.24 10:46:53 | - | 7,836 |
23.09.24 10:46:04 | - | 7,828 |
23.09.24 10:45:46 | - | 7,826 |
23.09.24 10:45:13 | - | 7,830 |
23.09.24 10:44:38 | - | 7,830 |
23.09.24 10:44:24 | - | 7,828 |
23.09.24 10:44:11 | - | 7,838 |
23.09.24 10:43:42 | - | 7,816 |
23.09.24 10:43:34 | - | 7,816 |
23.09.24 10:43:12 | - | 7,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:12 | - | 7,816 |
23.09.24 10:43:12 | - | 7,816 |
23.09.24 10:43:12 | - | 7,816 |
23.09.24 10:42:49 | - | 7,826 |
23.09.24 10:42:49 | - | 7,826 |
23.09.24 10:42:49 | - | 7,826 |
23.09.24 10:42:49 | - | 7,826 |
23.09.24 10:42:24 | - | 7,820 |
23.09.24 10:41:15 | - | 7,804 |
23.09.24 10:40:55 | - | 7,804 |
23.09.24 10:40:13 | - | 7,820 |
23.09.24 10:39:45 | - | 7,818 |
23.09.24 10:39:29 | - | 7,818 |
23.09.24 10:38:59 | - | 7,822 |
23.09.24 10:38:20 | - | 7,826 |