FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:42 | - | 7,902 |
23.09.24 09:49:21 | - | 7,906 |
23.09.24 09:48:40 | - | 7,896 |
23.09.24 09:48:24 | - | 7,894 |
23.09.24 09:48:24 | - | 7,894 |
23.09.24 09:48:24 | - | 7,894 |
23.09.24 09:48:24 | - | 7,894 |
23.09.24 09:48:24 | - | 7,894 |
23.09.24 09:48:24 | - | 7,894 |
23.09.24 09:48:24 | - | 7,894 |
23.09.24 09:48:24 | - | 7,894 |
23.09.24 09:48:24 | - | 7,894 |
23.09.24 09:48:24 | - | 7,894 |
23.09.24 09:47:43 | - | 7,896 |
23.09.24 09:47:15 | - | 7,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:48 | - | 7,878 |
23.09.24 09:46:12 | - | 7,876 |
23.09.24 09:45:58 | - | 7,878 |
23.09.24 09:45:50 | - | 7,880 |
23.09.24 09:45:19 | - | 7,876 |
23.09.24 09:45:05 | - | 7,876 |
23.09.24 09:44:40 | - | 7,884 |
23.09.24 09:44:13 | - | 7,890 |
23.09.24 09:43:44 | - | 7,898 |
23.09.24 09:43:12 | - | 7,898 |
23.09.24 09:41:36 | - | 7,924 |
23.09.24 09:41:10 | - | 7,920 |
23.09.24 09:40:24 | - | 7,918 |
23.09.24 09:40:02 | - | 7,918 |
23.09.24 09:39:32 | - | 7,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:07 | - | 7,906 |
23.09.24 09:39:07 | - | 7,906 |
23.09.24 09:39:07 | - | 7,906 |
23.09.24 09:38:39 | - | 7,880 |
23.09.24 09:38:14 | - | 7,874 |
23.09.24 09:37:35 | - | 7,874 |
23.09.24 09:37:17 | - | 7,874 |
23.09.24 09:37:17 | - | 7,874 |
23.09.24 09:37:17 | - | 7,874 |
23.09.24 09:37:17 | - | 7,874 |
23.09.24 09:37:17 | - | 7,874 |
23.09.24 09:37:17 | - | 7,874 |
23.09.24 09:37:17 | - | 7,874 |
23.09.24 09:36:43 | - | 7,884 |
23.09.24 09:36:15 | - | 7,888 |