FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:33 | - | 7,910 |
23.09.24 09:10:45 | - | 7,924 |
23.09.24 09:09:36 | - | 7,922 |
23.09.24 09:09:03 | - | 7,956 |
23.09.24 09:09:03 | - | 7,956 |
23.09.24 09:09:03 | - | 7,956 |
23.09.24 09:09:03 | - | 7,956 |
23.09.24 09:09:03 | - | 7,956 |
23.09.24 09:09:03 | - | 7,956 |
23.09.24 09:09:03 | - | 7,956 |
23.09.24 09:09:03 | - | 7,956 |
23.09.24 09:08:04 | - | 7,972 |
23.09.24 09:06:41 | - | 7,982 |
23.09.24 09:06:17 | - | 7,980 |
23.09.24 09:05:10 | - | 7,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:38 | - | 7,940 |
23.09.24 09:04:14 | - | 7,940 |
23.09.24 09:03:54 | - | 7,938 |
23.09.24 09:03:42 | - | 7,934 |
23.09.24 09:03:34 | - | 7,928 |
23.09.24 09:03:08 | - | 7,928 |
23.09.24 09:02:40 | - | 7,908 |
23.09.24 09:02:13 | - | 7,904 |
23.09.24 09:01:44 | - | 7,904 |
23.09.24 09:00:37 | - | 7,884 |
23.09.24 08:54:10 | - | 7,920 |
23.09.24 08:53:52 | - | 8,040 |
23.09.24 08:53:52 | - | 8,040 |
23.09.24 08:53:47 | - | 8,038 |
23.09.24 08:53:32 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:53:07 | - | 8,038 |
23.09.24 08:47:17 | - | 8,044 |
23.09.24 08:36:38 | - | 8,040 |
23.09.24 08:36:38 | - | 8,040 |
23.09.24 08:36:38 | - | 8,040 |
23.09.24 08:36:38 | - | 8,040 |
23.09.24 08:36:38 | - | 8,040 |
23.09.24 08:36:38 | - | 8,040 |
23.09.24 08:36:38 | - | 8,040 |
23.09.24 08:36:38 | - | 8,040 |
23.09.24 08:36:38 | - | 8,040 |
23.09.24 08:36:38 | - | 8,040 |
23.09.24 08:36:38 | - | 8,040 |
23.09.24 08:36:35 | - | 8,038 |
23.09.24 08:23:05 | - | 8,040 |