FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:07 | - | 7,812 |
23.09.24 10:04:43 | - | 7,810 |
23.09.24 10:04:15 | - | 7,812 |
23.09.24 10:03:28 | - | 7,814 |
23.09.24 10:03:03 | - | 7,824 |
23.09.24 10:02:39 | - | 7,838 |
23.09.24 10:02:04 | - | 7,858 |
23.09.24 10:01:26 | - | 7,862 |
23.09.24 10:00:45 | - | 7,884 |
23.09.24 10:00:08 | - | 7,872 |
23.09.24 09:59:29 | - | 7,866 |
23.09.24 09:59:20 | - | 7,864 |
23.09.24 09:58:55 | - | 7,864 |
23.09.24 09:58:41 | - | 7,862 |
23.09.24 09:58:34 | - | 7,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:25 | - | 7,864 |
23.09.24 09:58:25 | - | 7,864 |
23.09.24 09:58:25 | - | 7,864 |
23.09.24 09:58:25 | - | 7,864 |
23.09.24 09:58:25 | - | 7,864 |
23.09.24 09:57:49 | - | 7,860 |
23.09.24 09:57:44 | - | 7,862 |
23.09.24 09:57:29 | - | 7,860 |
23.09.24 09:56:59 | - | 7,860 |
23.09.24 09:56:40 | - | 7,868 |
23.09.24 09:56:19 | - | 7,868 |
23.09.24 09:55:48 | - | 7,870 |
23.09.24 09:55:24 | - | 7,878 |
23.09.24 09:55:24 | - | 7,878 |
23.09.24 09:55:24 | - | 7,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:24 | - | 7,878 |
23.09.24 09:55:24 | - | 7,878 |
23.09.24 09:55:24 | - | 7,878 |
23.09.24 09:55:24 | - | 7,878 |
23.09.24 09:55:24 | - | 7,878 |
23.09.24 09:55:24 | - | 7,878 |
23.09.24 09:55:24 | - | 7,878 |
23.09.24 09:54:38 | - | 7,894 |
23.09.24 09:53:20 | - | 7,886 |
23.09.24 09:52:58 | - | 7,892 |
23.09.24 09:52:46 | - | 7,892 |
23.09.24 09:52:29 | - | 7,890 |
23.09.24 09:51:52 | - | 7,890 |
23.09.24 09:51:27 | - | 7,890 |
23.09.24 09:50:38 | - | 7,902 |