FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:17:12 | - | 8,038 |
23.09.24 08:16:46 | - | 7,868 |
23.09.24 08:13:35 | - | 7,990 |
23.09.24 08:00:50 | - | 7,994 |
23.09.24 08:00:41 | - | 7,994 |
23.09.24 08:00:41 | - | 7,994 |
23.09.24 08:00:41 | - | 7,994 |
23.09.24 08:00:41 | - | 7,994 |
23.09.24 08:00:41 | - | 7,994 |
23.09.24 08:00:41 | - | 7,994 |
23.09.24 08:00:41 | - | 7,994 |
23.09.24 08:00:08 | - | 8,000 |
23.09.24 07:54:15 | - | 7,974 |
23.09.24 07:54:15 | - | 7,974 |
23.09.24 07:54:00 | - | 7,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:54:00 | - | 7,978 |
23.09.24 07:53:45 | - | 7,974 |
23.09.24 07:48:52 | - | 7,982 |
20.09.24 21:58:01 | - | 7,970 |
20.09.24 21:50:46 | - | 7,972 |
20.09.24 18:09:42 | - | 7,972 |
20.09.24 18:09:42 | - | 7,972 |
20.09.24 18:09:42 | - | 7,972 |
20.09.24 17:58:18 | - | 7,972 |
20.09.24 17:51:39 | - | 7,970 |
20.09.24 17:51:36 | - | 7,900 |
20.09.24 17:51:33 | - | 8,020 |
20.09.24 17:51:15 | - | 7,814 |
20.09.24 17:50:38 | - | 7,936 |
20.09.24 17:50:13 | - | 7,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:28 | - | 7,956 |
20.09.24 17:47:26 | - | 7,954 |
20.09.24 17:47:03 | - | 7,952 |
20.09.24 17:46:31 | - | 7,950 |
20.09.24 17:45:28 | - | 7,950 |
20.09.24 17:45:00 | - | 7,952 |
20.09.24 17:44:50 | - | 7,954 |
20.09.24 17:44:50 | - | 7,954 |
20.09.24 17:44:50 | - | 7,954 |
20.09.24 17:44:50 | - | 7,954 |
20.09.24 17:44:50 | - | 7,954 |
20.09.24 17:44:50 | - | 7,954 |
20.09.24 17:44:50 | - | 7,954 |
20.09.24 17:44:50 | - | 7,954 |
20.09.24 17:44:50 | - | 7,954 |